Crypto exchange Kraken
Market Mercury Protocol (GMT) / USD
Identifier on Kraken: GMTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-03 | 3.2900 USD | 95,204.5754 GMT | 3.2610 USD | 3.2000 USD | 3.4420 USD | 3.2270 USD |
| 2022-05-02 | 3.3380 USD | 46,959.2949 GMT | 3.4470 USD | 3.1420 USD | 3.5350 USD | 3.2700 USD |
| 2022-05-01 | 3.4310 USD | 49,326.0740 GMT | 3.5210 USD | 3.2960 USD | 3.6050 USD | 3.4240 USD |
| 2022-04-30 | 3.8720 USD | 14,835.2299 GMT | 3.8200 USD | 3.4850 USD | 4.2650 USD | 3.4850 USD |
| 2022-04-29 | 4.0330 USD | 6,095.0244 GMT | 3.7170 USD | 3.5970 USD | 4.3770 USD | 4.0230 USD |