Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.1240 USD |
83,841.8794 GMT |
0.1230 USD |
0.1220 USD |
0.1260 USD |
0.1250 USD |
| 2024-09-16 |
0.1260 USD |
141,042.7160 GMT |
0.1310 USD |
0.1230 USD |
0.1310 USD |
0.1230 USD |
| 2024-09-15 |
0.1340 USD |
129,133.3993 GMT |
0.1360 USD |
0.1310 USD |
0.1390 USD |
0.1320 USD |
| 2024-09-14 |
0.1360 USD |
68,539.3950 GMT |
0.1370 USD |
0.1330 USD |
0.1370 USD |
0.1360 USD |
| 2024-09-13 |
0.1370 USD |
77,941.2662 GMT |
0.1400 USD |
0.1340 USD |
0.1400 USD |
0.1380 USD |
| 2024-09-12 |
0.1420 USD |
49,136.1598 GMT |
0.1460 USD |
0.1390 USD |
0.1460 USD |
0.1400 USD |
| 2024-09-11 |
0.1440 USD |
299,298.4513 GMT |
0.1460 USD |
0.1410 USD |
0.1530 USD |
0.1480 USD |
| 2024-09-10 |
0.1390 USD |
125,384.8318 GMT |
0.1310 USD |
0.1300 USD |
0.1500 USD |
0.1470 USD |
| 2024-09-09 |
0.1250 USD |
151,587.6039 GMT |
0.1170 USD |
0.1170 USD |
0.1340 USD |
0.1330 USD |
| 2024-09-08 |
0.1140 USD |
61,539.2529 GMT |
0.1130 USD |
0.1130 USD |
0.1160 USD |
0.1160 USD |
| 2024-09-07 |
0.1110 USD |
81,232.5704 GMT |
0.1100 USD |
0.1100 USD |
0.1130 USD |
0.1110 USD |
| 2024-09-06 |
0.1140 USD |
38,872.3055 GMT |
0.1170 USD |
0.1100 USD |
0.1180 USD |
0.1100 USD |
| 2024-09-05 |
0.1270 USD |
134,297.8565 GMT |
0.1250 USD |
0.1170 USD |
0.1330 USD |
0.1180 USD |
| 2024-09-04 |
0.1240 USD |
93,679.4870 GMT |
0.1140 USD |
0.1090 USD |
0.1320 USD |
0.1280 USD |
| 2024-09-03 |
0.1150 USD |
24,787.8414 GMT |
0.1170 USD |
0.1130 USD |
0.1180 USD |
0.1130 USD |
| 2024-09-02 |
0.1110 USD |
29,964.5504 GMT |
0.1110 USD |
0.1090 USD |
0.1150 USD |
0.1150 USD |
| 2024-09-01 |
0.1130 USD |
23,734.7850 GMT |
0.1140 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2024-08-31 |
0.1160 USD |
8,646.1218 GMT |
0.1180 USD |
0.1150 USD |
0.1180 USD |
0.1160 USD |
| 2024-08-30 |
0.1200 USD |
20,240.0500 GMT |
0.1230 USD |
0.1170 USD |
0.1230 USD |
0.1190 USD |
| 2024-08-29 |
0.1250 USD |
46,001.8774 GMT |
0.1270 USD |
0.1250 USD |
0.1310 USD |
0.1260 USD |
| 2024-08-28 |
0.1270 USD |
22,071.2437 GMT |
0.1270 USD |
0.1230 USD |
0.1370 USD |
0.1250 USD |
| 2024-08-27 |
0.1360 USD |
25,212.5013 GMT |
0.1370 USD |
0.1340 USD |
0.1420 USD |
0.1370 USD |
| 2024-08-26 |
0.1360 USD |
26,250.5668 GMT |
0.1410 USD |
0.1330 USD |
0.1410 USD |
0.1350 USD |
| 2024-08-25 |
0.1370 USD |
29,153.7214 GMT |
0.1400 USD |
0.1350 USD |
0.1410 USD |
0.1410 USD |
| 2024-08-24 |
0.1410 USD |
31,331.6707 GMT |
0.1360 USD |
0.1340 USD |
0.1440 USD |
0.1410 USD |
| 2024-08-23 |
0.1330 USD |
163,965.4395 GMT |
0.1260 USD |
0.1260 USD |
0.1380 USD |
0.1380 USD |
| 2024-08-22 |
0.1210 USD |
179,053.8099 GMT |
0.1180 USD |
0.1170 USD |
0.1250 USD |
0.1250 USD |
| 2024-08-21 |
0.1150 USD |
114,640.4774 GMT |
0.1140 USD |
0.1130 USD |
0.1200 USD |
0.1190 USD |
| 2024-08-20 |
0.1100 USD |
16,896.4162 GMT |
0.1100 USD |
0.1090 USD |
0.1130 USD |
0.1110 USD |
| 2024-08-19 |
0.1070 USD |
56,556.6958 GMT |
0.1090 USD |
0.1060 USD |
0.1090 USD |
0.1090 USD |
| 2024-08-18 |
0.1090 USD |
31,734.9613 GMT |
0.1080 USD |
0.1060 USD |
0.1110 USD |
0.1100 USD |
| 2024-08-17 |
0.1070 USD |
46,351.4535 GMT |
0.1070 USD |
0.1070 USD |
0.1080 USD |
0.1070 USD |
| 2024-08-16 |
0.1070 USD |
6,345.4104 GMT |
0.1070 USD |
0.1060 USD |
0.1100 USD |
0.1080 USD |
| 2024-08-15 |
0.1100 USD |
60,616.0162 GMT |
0.1100 USD |
0.1060 USD |
0.1140 USD |
0.1080 USD |
| 2024-08-14 |
0.1110 USD |
56,943.1271 GMT |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1100 USD |
| 2024-08-13 |
0.1110 USD |
54,784.0131 GMT |
0.1110 USD |
0.1090 USD |
0.1140 USD |
0.1120 USD |
| 2024-08-12 |
0.1090 USD |
113,390.0151 GMT |
0.1060 USD |
0.1050 USD |
0.1120 USD |
0.1090 USD |
| 2024-08-11 |
0.1120 USD |
74,807.1685 GMT |
0.1140 USD |
0.1050 USD |
0.1160 USD |
0.1050 USD |
| 2024-08-10 |
0.1110 USD |
9,712.1135 GMT |
0.1110 USD |
0.1100 USD |
0.1130 USD |
0.1130 USD |
| 2024-08-09 |
0.1110 USD |
4,378.2145 GMT |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1100 USD |
| 2024-08-08 |
0.1050 USD |
87,684.6345 GMT |
0.1030 USD |
0.1030 USD |
0.1080 USD |
0.1080 USD |
| 2024-08-07 |
0.1030 USD |
52,552.9701 GMT |
0.1020 USD |
0.0990 USD |
0.1070 USD |
0.0990 USD |
| 2024-08-06 |
0.1000 USD |
94,502.1624 GMT |
0.0970 USD |
0.0970 USD |
0.1040 USD |
0.1040 USD |
| 2024-08-05 |
0.0940 USD |
836,429.7571 GMT |
0.1070 USD |
0.0850 USD |
0.1180 USD |
0.0940 USD |
| 2024-08-04 |
0.1180 USD |
114,486.3564 GMT |
0.1200 USD |
0.1060 USD |
0.1220 USD |
0.1100 USD |
| 2024-08-03 |
0.1270 USD |
12,678.8411 GMT |
0.1320 USD |
0.1220 USD |
0.1320 USD |
0.1220 USD |
| 2024-08-02 |
0.1370 USD |
29,991.7687 GMT |
0.1420 USD |
0.1320 USD |
0.1420 USD |
0.1340 USD |
| 2024-08-01 |
0.1380 USD |
9,040.1408 GMT |
0.1420 USD |
0.1340 USD |
0.1450 USD |
0.1360 USD |
| 2024-07-31 |
0.1460 USD |
6,355.4831 GMT |
0.1460 USD |
0.1430 USD |
0.1490 USD |
0.1430 USD |
| 2024-07-30 |
0.1440 USD |
24,171.9151 GMT |
0.1480 USD |
0.1430 USD |
0.1510 USD |
0.1460 USD |