Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2020 USD |
7,099.6342 GMT |
0.2010 USD |
0.1990 USD |
0.2070 USD |
0.2070 USD |
| 2024-06-08 |
0.2040 USD |
36,367.6400 GMT |
0.2140 USD |
0.2000 USD |
0.2150 USD |
0.2010 USD |
| 2024-06-07 |
0.2160 USD |
109,415.2707 GMT |
0.2360 USD |
0.1980 USD |
0.2400 USD |
0.2160 USD |
| 2024-06-06 |
0.2380 USD |
12,224.5109 GMT |
0.2440 USD |
0.2330 USD |
0.2460 USD |
0.2380 USD |
| 2024-06-05 |
0.2410 USD |
54,782.0199 GMT |
0.2390 USD |
0.2390 USD |
0.2450 USD |
0.2450 USD |
| 2024-06-04 |
0.2360 USD |
13,850.1248 GMT |
0.2360 USD |
0.2330 USD |
0.2380 USD |
0.2370 USD |
| 2024-06-03 |
0.2400 USD |
13,988.3694 GMT |
0.2330 USD |
0.2310 USD |
0.2470 USD |
0.2380 USD |
| 2024-06-02 |
0.2370 USD |
14,450.6246 GMT |
0.2400 USD |
0.2340 USD |
0.2440 USD |
0.2340 USD |
| 2024-06-01 |
0.2360 USD |
28,207.3460 GMT |
0.2330 USD |
0.2320 USD |
0.2400 USD |
0.2400 USD |
| 2024-05-31 |
0.2290 USD |
32,659.6566 GMT |
0.2310 USD |
0.2280 USD |
0.2350 USD |
0.2330 USD |
| 2024-05-30 |
0.2320 USD |
38,722.8354 GMT |
0.2340 USD |
0.2240 USD |
0.2390 USD |
0.2320 USD |
| 2024-05-29 |
0.2380 USD |
56,082.7485 GMT |
0.2390 USD |
0.2340 USD |
0.2430 USD |
0.2340 USD |
| 2024-05-28 |
0.2350 USD |
20,231.9302 GMT |
0.2380 USD |
0.2300 USD |
0.2420 USD |
0.2400 USD |
| 2024-05-27 |
0.2380 USD |
11,746.1954 GMT |
0.2330 USD |
0.2320 USD |
0.2410 USD |
0.2390 USD |
| 2024-05-26 |
0.2340 USD |
17,808.8484 GMT |
0.2380 USD |
0.2320 USD |
0.2380 USD |
0.2340 USD |
| 2024-05-25 |
0.2360 USD |
26,689.8304 GMT |
0.2290 USD |
0.2290 USD |
0.2390 USD |
0.2370 USD |
| 2024-05-24 |
0.2270 USD |
23,207.1137 GMT |
0.2290 USD |
0.2210 USD |
0.2350 USD |
0.2270 USD |
| 2024-05-23 |
0.2300 USD |
232,405.3184 GMT |
0.2290 USD |
0.2110 USD |
0.2440 USD |
0.2280 USD |
| 2024-05-22 |
0.2280 USD |
12,656.2505 GMT |
0.2310 USD |
0.2240 USD |
0.2330 USD |
0.2290 USD |
| 2024-05-21 |
0.2290 USD |
49,538.1435 GMT |
0.2310 USD |
0.2260 USD |
0.2330 USD |
0.2290 USD |
| 2024-05-20 |
0.2220 USD |
53,633.1416 GMT |
0.2090 USD |
0.2060 USD |
0.2310 USD |
0.2300 USD |
| 2024-05-19 |
0.2150 USD |
16,417.3645 GMT |
0.2230 USD |
0.2100 USD |
0.2230 USD |
0.2110 USD |
| 2024-05-18 |
0.2230 USD |
34,466.3243 GMT |
0.2240 USD |
0.2200 USD |
0.2260 USD |
0.2230 USD |
| 2024-05-17 |
0.2200 USD |
6,467.6631 GMT |
0.2150 USD |
0.2150 USD |
0.2260 USD |
0.2230 USD |
| 2024-05-16 |
0.2170 USD |
32,375.0855 GMT |
0.2180 USD |
0.2140 USD |
0.2220 USD |
0.2170 USD |
| 2024-05-15 |
0.2090 USD |
63,707.3719 GMT |
0.2030 USD |
0.2010 USD |
0.2190 USD |
0.2170 USD |
| 2024-05-14 |
0.2060 USD |
14,412.0068 GMT |
0.2080 USD |
0.2020 USD |
0.2100 USD |
0.2030 USD |
| 2024-05-13 |
0.2080 USD |
20,424.4386 GMT |
0.2080 USD |
0.1990 USD |
0.2140 USD |
0.2100 USD |
| 2024-05-12 |
0.2110 USD |
9,052.4611 GMT |
0.2120 USD |
0.2080 USD |
0.2140 USD |
0.2080 USD |
| 2024-05-11 |
0.2130 USD |
8,756.6955 GMT |
0.2120 USD |
0.2120 USD |
0.2150 USD |
0.2140 USD |
| 2024-05-10 |
0.2220 USD |
12,730.2263 GMT |
0.2230 USD |
0.2120 USD |
0.2290 USD |
0.2120 USD |
| 2024-05-09 |
0.2190 USD |
9,418.0602 GMT |
0.2140 USD |
0.2120 USD |
0.2240 USD |
0.2230 USD |
| 2024-05-08 |
0.2160 USD |
31,895.6190 GMT |
0.2150 USD |
0.2110 USD |
0.2190 USD |
0.2160 USD |
| 2024-05-07 |
0.2190 USD |
4,978.4601 GMT |
0.2210 USD |
0.2170 USD |
0.2240 USD |
0.2190 USD |
| 2024-05-06 |
0.2260 USD |
20,997.3892 GMT |
0.2290 USD |
0.2220 USD |
0.2360 USD |
0.2240 USD |
| 2024-05-05 |
0.2260 USD |
9,338.8695 GMT |
0.2250 USD |
0.2210 USD |
0.2310 USD |
0.2270 USD |
| 2024-05-04 |
0.2260 USD |
30,318.9138 GMT |
0.2270 USD |
0.2250 USD |
0.2300 USD |
0.2270 USD |
| 2024-05-03 |
0.2230 USD |
10,996.4438 GMT |
0.2190 USD |
0.2170 USD |
0.2300 USD |
0.2300 USD |
| 2024-05-02 |
0.2150 USD |
29,163.9394 GMT |
0.2130 USD |
0.2080 USD |
0.2210 USD |
0.2210 USD |
| 2024-05-01 |
0.2060 USD |
68,776.0926 GMT |
0.2150 USD |
0.2010 USD |
0.2170 USD |
0.2120 USD |
| 2024-04-30 |
0.2190 USD |
19,728.3296 GMT |
0.2310 USD |
0.2090 USD |
0.2340 USD |
0.2120 USD |
| 2024-04-29 |
0.2320 USD |
7,956.5005 GMT |
0.2390 USD |
0.2290 USD |
0.2410 USD |
0.2300 USD |
| 2024-04-28 |
0.2430 USD |
18,626.9494 GMT |
0.2440 USD |
0.2380 USD |
0.2480 USD |
0.2380 USD |
| 2024-04-27 |
0.2350 USD |
40,949.6750 GMT |
0.2410 USD |
0.2310 USD |
0.2450 USD |
0.2420 USD |
| 2024-04-26 |
0.2430 USD |
79,315.1427 GMT |
0.2460 USD |
0.2420 USD |
0.2480 USD |
0.2420 USD |
| 2024-04-25 |
0.2430 USD |
23,570.3157 GMT |
0.2470 USD |
0.2370 USD |
0.2530 USD |
0.2480 USD |
| 2024-04-24 |
0.2570 USD |
39,541.2426 GMT |
0.2630 USD |
0.2470 USD |
0.2680 USD |
0.2470 USD |
| 2024-04-23 |
0.2600 USD |
94,392.9469 GMT |
0.2570 USD |
0.2520 USD |
0.2650 USD |
0.2630 USD |
| 2024-04-22 |
0.2520 USD |
62,858.7742 GMT |
0.2530 USD |
0.2470 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-21 |
0.2510 USD |
42,600.9674 GMT |
0.2550 USD |
0.2440 USD |
0.2570 USD |
0.2490 USD |