Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
19.9800 EUR |
1,140.9526 GMX |
20.8600 EUR |
18.9200 EUR |
20.8700 EUR |
20.4600 EUR |
| 2025-01-26 |
21.4200 EUR |
81.9411 GMX |
21.2600 EUR |
20.9800 EUR |
21.9000 EUR |
20.9800 EUR |
| 2025-01-25 |
21.2200 EUR |
387.4514 GMX |
20.7200 EUR |
20.7200 EUR |
21.4800 EUR |
21.2400 EUR |
| 2025-01-24 |
21.6400 EUR |
919.9186 GMX |
21.3900 EUR |
21.3900 EUR |
21.9300 EUR |
21.6900 EUR |
| 2025-01-23 |
21.4600 EUR |
14.6531 GMX |
21.5700 EUR |
21.4100 EUR |
21.5700 EUR |
21.4100 EUR |
| 2025-01-22 |
22.3400 EUR |
100.9156 GMX |
22.6400 EUR |
22.1100 EUR |
22.6500 EUR |
22.1100 EUR |
| 2025-01-21 |
21.9100 EUR |
393.6146 GMX |
21.5900 EUR |
21.0200 EUR |
22.8800 EUR |
22.8800 EUR |
| 2025-01-20 |
22.2800 EUR |
192.2331 GMX |
21.8600 EUR |
21.4600 EUR |
24.1000 EUR |
21.7100 EUR |
| 2025-01-19 |
22.9100 EUR |
361.0471 GMX |
23.6400 EUR |
21.7600 EUR |
24.2000 EUR |
23.2000 EUR |
| 2025-01-18 |
23.9500 EUR |
449.5324 GMX |
25.6900 EUR |
23.4800 EUR |
25.6900 EUR |
23.4800 EUR |
| 2025-01-17 |
24.6400 EUR |
51.5115 GMX |
24.4400 EUR |
24.4400 EUR |
25.2000 EUR |
25.0400 EUR |
| 2025-01-16 |
23.4100 EUR |
46.4875 GMX |
24.2700 EUR |
22.9600 EUR |
24.2700 EUR |
23.5800 EUR |
| 2025-01-15 |
23.3400 EUR |
75.4216 GMX |
22.9700 EUR |
22.2800 EUR |
23.7800 EUR |
23.5500 EUR |
| 2025-01-14 |
23.2300 EUR |
11.8028 GMX |
23.0800 EUR |
23.0700 EUR |
23.2700 EUR |
23.1600 EUR |
| 2025-01-13 |
22.4400 EUR |
169.5569 GMX |
23.8800 EUR |
22.0000 EUR |
23.8800 EUR |
22.4000 EUR |
| 2025-01-12 |
23.9300 EUR |
32.4118 GMX |
24.1800 EUR |
23.9100 EUR |
24.2200 EUR |
23.9100 EUR |
| 2025-01-11 |
24.4400 EUR |
17.9803 GMX |
24.3300 EUR |
23.9600 EUR |
24.5200 EUR |
24.5200 EUR |
| 2025-01-10 |
24.1100 EUR |
240.8880 GMX |
23.0800 EUR |
23.0800 EUR |
24.8200 EUR |
24.2100 EUR |
| 2025-01-09 |
23.4900 EUR |
83.1696 GMX |
23.8800 EUR |
23.0300 EUR |
23.8800 EUR |
23.1300 EUR |
| 2025-01-08 |
24.1500 EUR |
84.6669 GMX |
24.6700 EUR |
23.4600 EUR |
24.6700 EUR |
23.4600 EUR |
| 2025-01-07 |
26.3200 EUR |
53.4225 GMX |
27.9100 EUR |
25.2300 EUR |
27.9100 EUR |
25.2300 EUR |
| 2025-01-06 |
28.5900 EUR |
425.6851 GMX |
28.3200 EUR |
27.8700 EUR |
29.0900 EUR |
28.3000 EUR |
| 2025-01-05 |
28.6000 EUR |
63.5952 GMX |
28.8700 EUR |
28.2600 EUR |
29.1000 EUR |
28.4700 EUR |
| 2025-01-04 |
28.6700 EUR |
39.5415 GMX |
28.9200 EUR |
28.5600 EUR |
28.9200 EUR |
28.9100 EUR |
| 2025-01-03 |
28.3800 EUR |
56.9619 GMX |
27.4500 EUR |
27.0500 EUR |
29.0300 EUR |
29.0300 EUR |
| 2025-01-02 |
27.6300 EUR |
567.6612 GMX |
26.7400 EUR |
26.7400 EUR |
27.9200 EUR |
27.5100 EUR |
| 2025-01-01 |
25.9800 EUR |
134.6637 GMX |
26.3500 EUR |
25.7000 EUR |
26.3500 EUR |
26.2000 EUR |
| 2024-12-31 |
27.1000 EUR |
156.9445 GMX |
26.0200 EUR |
25.9200 EUR |
27.2900 EUR |
26.3700 EUR |
| 2024-12-30 |
26.8400 EUR |
1,304.1443 GMX |
27.3800 EUR |
25.9200 EUR |
27.3800 EUR |
26.9000 EUR |
| 2024-12-29 |
27.1700 EUR |
1.2082 GMX |
27.3600 EUR |
26.8400 EUR |
27.7300 EUR |
26.8400 EUR |
| 2024-12-28 |
26.9500 EUR |
769.6170 GMX |
27.2400 EUR |
26.6500 EUR |
27.2400 EUR |
26.9100 EUR |
| 2024-12-27 |
27.1800 EUR |
47.6156 GMX |
26.9000 EUR |
26.9000 EUR |
28.4000 EUR |
27.6400 EUR |
| 2024-12-26 |
26.9600 EUR |
34.0428 GMX |
28.3300 EUR |
26.3500 EUR |
28.3300 EUR |
26.3500 EUR |
| 2024-12-25 |
28.8900 EUR |
321.4909 GMX |
28.8600 EUR |
28.4900 EUR |
29.3700 EUR |
28.7500 EUR |
| 2024-12-24 |
28.7500 EUR |
396.4120 GMX |
27.9200 EUR |
27.8200 EUR |
29.2300 EUR |
28.3400 EUR |
| 2024-12-23 |
26.6800 EUR |
313.9103 GMX |
25.7600 EUR |
25.7600 EUR |
27.0000 EUR |
26.9900 EUR |
| 2024-12-22 |
26.1500 EUR |
291.7660 GMX |
27.1200 EUR |
25.5700 EUR |
27.1600 EUR |
25.9200 EUR |
| 2024-12-21 |
28.5700 EUR |
254.7748 GMX |
28.7400 EUR |
27.3300 EUR |
29.8000 EUR |
27.3600 EUR |
| 2024-12-20 |
25.8500 EUR |
1,496.1278 GMX |
26.8700 EUR |
23.6400 EUR |
29.2800 EUR |
28.3300 EUR |
| 2024-12-19 |
27.7700 EUR |
721.4203 GMX |
30.2900 EUR |
25.3700 EUR |
30.3200 EUR |
26.4900 EUR |
| 2024-12-18 |
31.7200 EUR |
426.3413 GMX |
33.4500 EUR |
30.3600 EUR |
33.4500 EUR |
30.6000 EUR |
| 2024-12-17 |
35.5000 EUR |
705.5254 GMX |
35.2500 EUR |
33.6500 EUR |
41.5000 EUR |
34.0300 EUR |
| 2024-12-16 |
35.5000 EUR |
1,482.3879 GMX |
37.2600 EUR |
34.6100 EUR |
37.2600 EUR |
36.1600 EUR |
| 2024-12-15 |
35.4700 EUR |
203.3918 GMX |
35.3400 EUR |
34.9600 EUR |
36.0100 EUR |
34.9600 EUR |
| 2024-12-14 |
35.8800 EUR |
665.1104 GMX |
38.9200 EUR |
34.6300 EUR |
38.9200 EUR |
34.7700 EUR |
| 2024-12-13 |
38.6900 EUR |
638.2523 GMX |
39.6800 EUR |
37.7200 EUR |
40.2800 EUR |
38.4000 EUR |
| 2024-12-12 |
40.0500 EUR |
476.9480 GMX |
37.7800 EUR |
37.4900 EUR |
41.8500 EUR |
39.3200 EUR |
| 2024-12-11 |
36.6500 EUR |
1,267.2397 GMX |
35.0600 EUR |
34.8700 EUR |
38.0700 EUR |
37.0000 EUR |
| 2024-12-10 |
34.4500 EUR |
1,682.2214 GMX |
34.5400 EUR |
31.0600 EUR |
35.9500 EUR |
34.9700 EUR |
| 2024-12-09 |
38.2800 EUR |
857.4102 GMX |
41.8700 EUR |
33.3400 EUR |
41.8700 EUR |
34.4200 EUR |