Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
50.3700 EUR |
35.7909 GMX |
50.5100 EUR |
50.1300 EUR |
50.5100 EUR |
50.3000 EUR |
| 2023-07-10 |
50.1000 EUR |
3.4770 GMX |
49.6700 EUR |
49.6700 EUR |
51.0600 EUR |
50.0000 EUR |
| 2023-07-09 |
51.2400 EUR |
8.9317 GMX |
50.9400 EUR |
50.9300 EUR |
51.5700 EUR |
50.9300 EUR |
| 2023-07-08 |
50.9000 EUR |
22.1279 GMX |
50.6700 EUR |
50.1900 EUR |
51.2400 EUR |
50.1900 EUR |
| 2023-07-07 |
50.2400 EUR |
95.8765 GMX |
49.0400 EUR |
49.0400 EUR |
50.5900 EUR |
50.4500 EUR |
| 2023-07-06 |
51.0400 EUR |
166.6180 GMX |
51.3100 EUR |
49.9500 EUR |
54.0100 EUR |
51.1300 EUR |
| 2023-07-05 |
51.7100 EUR |
161.0470 GMX |
52.7600 EUR |
51.0500 EUR |
53.3900 EUR |
51.2900 EUR |
| 2023-07-04 |
53.4200 EUR |
166.5288 GMX |
53.5600 EUR |
52.9600 EUR |
55.0000 EUR |
53.2500 EUR |
| 2023-07-03 |
52.8100 EUR |
88.5805 GMX |
51.8500 EUR |
51.8500 EUR |
54.4700 EUR |
52.9700 EUR |
| 2023-07-02 |
51.1900 EUR |
16.6628 GMX |
52.3400 EUR |
50.7400 EUR |
54.2500 EUR |
51.6000 EUR |
| 2023-07-01 |
52.5200 EUR |
78.3092 GMX |
51.2700 EUR |
50.7000 EUR |
54.7300 EUR |
52.9200 EUR |
| 2023-06-30 |
50.3200 EUR |
267.6057 GMX |
48.7900 EUR |
46.8100 EUR |
56.5000 EUR |
51.0000 EUR |
| 2023-06-29 |
48.3900 EUR |
45.8777 GMX |
47.5100 EUR |
47.3100 EUR |
49.1800 EUR |
48.6400 EUR |
| 2023-06-28 |
48.6000 EUR |
42.8891 GMX |
49.1700 EUR |
47.4400 EUR |
49.1700 EUR |
47.6700 EUR |
| 2023-06-27 |
50.2900 EUR |
320.7436 GMX |
48.7800 EUR |
48.7800 EUR |
60.7900 EUR |
49.4100 EUR |
| 2023-06-26 |
49.5300 EUR |
36.1654 GMX |
50.3600 EUR |
48.1500 EUR |
50.3900 EUR |
48.3700 EUR |
| 2023-06-25 |
50.0400 EUR |
126.4954 GMX |
49.4200 EUR |
49.4200 EUR |
50.2800 EUR |
49.5700 EUR |
| 2023-06-24 |
49.5100 EUR |
36.2326 GMX |
49.8300 EUR |
47.7500 EUR |
49.8800 EUR |
48.6900 EUR |
| 2023-06-23 |
50.2400 EUR |
80.8406 GMX |
49.1500 EUR |
49.1500 EUR |
50.8500 EUR |
49.5300 EUR |
| 2023-06-22 |
49.6400 EUR |
50.4685 GMX |
49.5000 EUR |
49.1900 EUR |
51.4900 EUR |
49.4900 EUR |
| 2023-06-21 |
48.8000 EUR |
387.4080 GMX |
47.7500 EUR |
47.5500 EUR |
49.5500 EUR |
48.7000 EUR |
| 2023-06-20 |
46.7100 EUR |
375.4830 GMX |
45.6700 EUR |
45.6700 EUR |
62.0000 EUR |
47.5500 EUR |
| 2023-06-19 |
45.3500 EUR |
46.0399 GMX |
45.4200 EUR |
44.6100 EUR |
46.4700 EUR |
45.1000 EUR |
| 2023-06-18 |
45.2900 EUR |
44.2149 GMX |
45.5500 EUR |
44.7200 EUR |
45.9900 EUR |
45.5400 EUR |
| 2023-06-17 |
46.5100 EUR |
100.5788 GMX |
45.6400 EUR |
45.6400 EUR |
46.8600 EUR |
46.2100 EUR |
| 2023-06-16 |
45.1100 EUR |
136.7764 GMX |
43.0600 EUR |
42.7500 EUR |
45.7400 EUR |
44.9500 EUR |
| 2023-06-15 |
41.4700 EUR |
13.5273 GMX |
41.1500 EUR |
40.1900 EUR |
42.5700 EUR |
42.2200 EUR |
| 2023-06-14 |
42.7400 EUR |
16.8197 GMX |
42.5400 EUR |
41.0000 EUR |
43.9300 EUR |
41.0000 EUR |
| 2023-06-13 |
43.0700 EUR |
93.4398 GMX |
41.8600 EUR |
41.8100 EUR |
48.3000 EUR |
42.2900 EUR |
| 2023-06-12 |
40.0200 EUR |
492.0134 GMX |
40.0000 EUR |
38.7500 EUR |
42.4700 EUR |
42.4700 EUR |
| 2023-06-11 |
41.9500 EUR |
48.4933 GMX |
41.7800 EUR |
41.3500 EUR |
43.6000 EUR |
41.8000 EUR |
| 2023-06-10 |
42.5100 EUR |
158.9644 GMX |
45.9800 EUR |
40.8600 EUR |
45.9800 EUR |
41.5800 EUR |
| 2023-06-09 |
47.8900 EUR |
165.1077 GMX |
47.0000 EUR |
47.0000 EUR |
48.3000 EUR |
47.9400 EUR |
| 2023-06-08 |
47.8600 EUR |
37.9880 GMX |
47.7600 EUR |
47.7500 EUR |
48.0000 EUR |
47.9900 EUR |
| 2023-06-07 |
49.9100 EUR |
32.4357 GMX |
50.8300 EUR |
47.7500 EUR |
51.3800 EUR |
47.9000 EUR |
| 2023-06-06 |
49.8900 EUR |
322.4930 GMX |
48.8800 EUR |
48.3100 EUR |
50.9000 EUR |
50.5300 EUR |
| 2023-06-05 |
48.9200 EUR |
251.9159 GMX |
51.6300 EUR |
45.8400 EUR |
51.6300 EUR |
48.1400 EUR |
| 2023-06-04 |
54.7700 EUR |
530.6437 GMX |
52.7100 EUR |
51.9400 EUR |
55.0000 EUR |
52.4900 EUR |
| 2023-06-03 |
52.6000 EUR |
11.9565 GMX |
52.6800 EUR |
51.7600 EUR |
53.7800 EUR |
53.7800 EUR |
| 2023-06-02 |
51.5900 EUR |
18.1377 GMX |
49.9300 EUR |
49.9300 EUR |
52.6700 EUR |
52.6700 EUR |
| 2023-06-01 |
49.8000 EUR |
7.5519 GMX |
49.9100 EUR |
49.6300 EUR |
51.4200 EUR |
51.4200 EUR |
| 2023-05-31 |
51.1700 EUR |
31.0920 GMX |
51.2200 EUR |
50.4200 EUR |
52.6800 EUR |
51.8900 EUR |
| 2023-05-30 |
52.7800 EUR |
58.1847 GMX |
52.8100 EUR |
52.2600 EUR |
53.4400 EUR |
52.8400 EUR |
| 2023-05-29 |
53.0000 EUR |
12.6007 GMX |
52.5300 EUR |
51.2900 EUR |
53.8400 EUR |
52.1100 EUR |
| 2023-05-28 |
52.5200 EUR |
15.2539 GMX |
52.2500 EUR |
51.9400 EUR |
53.4900 EUR |
53.4900 EUR |
| 2023-05-27 |
51.3000 EUR |
20.6196 GMX |
51.8900 EUR |
50.3500 EUR |
52.4700 EUR |
50.5100 EUR |
| 2023-05-26 |
50.7600 EUR |
104.8323 GMX |
49.3700 EUR |
49.3700 EUR |
52.9400 EUR |
52.9400 EUR |
| 2023-05-25 |
49.8800 EUR |
37.4166 GMX |
49.9600 EUR |
49.0000 EUR |
51.0700 EUR |
50.3500 EUR |
| 2023-05-24 |
52.9300 EUR |
68.3544 GMX |
54.4000 EUR |
50.0000 EUR |
55.4800 EUR |
50.1000 EUR |
| 2023-05-23 |
56.1400 EUR |
15.1839 GMX |
56.5800 EUR |
54.5000 EUR |
57.1900 EUR |
54.8100 EUR |