Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
40.8300 EUR |
1,049.2305 GMX |
42.9000 EUR |
35.4400 EUR |
42.9500 EUR |
39.5400 EUR |
| 2023-08-14 |
43.1000 EUR |
596.9336 GMX |
42.7400 EUR |
42.5100 EUR |
43.3700 EUR |
42.9000 EUR |
| 2023-08-13 |
42.7600 EUR |
8.6015 GMX |
42.8000 EUR |
42.2400 EUR |
42.9700 EUR |
42.4200 EUR |
| 2023-08-12 |
42.5900 EUR |
64.6004 GMX |
41.5000 EUR |
41.2700 EUR |
47.0000 EUR |
42.3600 EUR |
| 2023-08-11 |
42.2600 EUR |
919.1796 GMX |
43.2800 EUR |
40.2900 EUR |
44.6000 EUR |
41.3200 EUR |
| 2023-08-10 |
44.8800 EUR |
206.0025 GMX |
45.3900 EUR |
43.8100 EUR |
45.3900 EUR |
43.9100 EUR |
| 2023-08-09 |
45.7400 EUR |
23.4179 GMX |
45.5700 EUR |
45.5200 EUR |
46.0200 EUR |
45.5400 EUR |
| 2023-08-08 |
46.0700 EUR |
349.6996 GMX |
47.2600 EUR |
45.5900 EUR |
47.8300 EUR |
45.8000 EUR |
| 2023-08-07 |
47.5500 EUR |
53.5938 GMX |
48.2400 EUR |
46.8900 EUR |
48.8900 EUR |
47.0500 EUR |
| 2023-08-06 |
49.0600 EUR |
217.8634 GMX |
48.3700 EUR |
48.3700 EUR |
49.4600 EUR |
48.4900 EUR |
| 2023-08-05 |
48.0600 EUR |
5.7994 GMX |
48.8500 EUR |
47.9100 EUR |
48.8500 EUR |
47.9100 EUR |
| 2023-08-04 |
47.4200 EUR |
71.3390 GMX |
47.0000 EUR |
46.6700 EUR |
48.8800 EUR |
47.2700 EUR |
| 2023-08-03 |
46.6300 EUR |
144.6744 GMX |
45.7500 EUR |
45.0000 EUR |
47.7200 EUR |
47.3000 EUR |
| 2023-08-02 |
46.1900 EUR |
37.7352 GMX |
48.4400 EUR |
45.7900 EUR |
48.4400 EUR |
45.9100 EUR |
| 2023-08-01 |
48.1000 EUR |
84.3817 GMX |
49.1900 EUR |
46.5400 EUR |
49.7800 EUR |
46.5400 EUR |
| 2023-07-31 |
50.3600 EUR |
50.4680 GMX |
50.4700 EUR |
49.6800 EUR |
51.2300 EUR |
49.8100 EUR |
| 2023-07-30 |
51.3700 EUR |
37.8367 GMX |
51.0700 EUR |
50.0000 EUR |
52.3800 EUR |
50.2700 EUR |
| 2023-07-29 |
51.3900 EUR |
39.7246 GMX |
51.6700 EUR |
51.3600 EUR |
51.7100 EUR |
51.4200 EUR |
| 2023-07-28 |
51.7500 EUR |
89.1560 GMX |
50.8600 EUR |
50.8600 EUR |
52.4300 EUR |
51.6000 EUR |
| 2023-07-27 |
49.5100 EUR |
126.1869 GMX |
50.1300 EUR |
49.3600 EUR |
51.7200 EUR |
50.5900 EUR |
| 2023-07-26 |
49.7100 EUR |
7.6469 GMX |
48.5800 EUR |
48.5400 EUR |
49.9900 EUR |
49.9900 EUR |
| 2023-07-25 |
48.5500 EUR |
65.1931 GMX |
47.9500 EUR |
47.6600 EUR |
49.0200 EUR |
48.6000 EUR |
| 2023-07-24 |
46.6200 EUR |
37.4334 GMX |
46.5900 EUR |
45.6000 EUR |
48.6200 EUR |
47.5000 EUR |
| 2023-07-23 |
48.4800 EUR |
142.0481 GMX |
47.4400 EUR |
46.4600 EUR |
70.0000 EUR |
46.7800 EUR |
| 2023-07-22 |
46.0000 EUR |
76.8502 GMX |
46.9800 EUR |
45.0000 EUR |
47.5300 EUR |
45.9500 EUR |
| 2023-07-21 |
47.1400 EUR |
405.7379 GMX |
49.1000 EUR |
45.6600 EUR |
49.1000 EUR |
46.2100 EUR |
| 2023-07-20 |
49.5700 EUR |
47.1292 GMX |
49.1300 EUR |
48.5900 EUR |
50.1400 EUR |
48.8200 EUR |
| 2023-07-19 |
49.1500 EUR |
128.1898 GMX |
50.7800 EUR |
49.0800 EUR |
50.7800 EUR |
49.2000 EUR |
| 2023-07-18 |
49.7500 EUR |
23.2385 GMX |
51.0400 EUR |
49.3600 EUR |
51.0400 EUR |
49.3600 EUR |
| 2023-07-17 |
49.9500 EUR |
39.0411 GMX |
50.8600 EUR |
49.3100 EUR |
51.2100 EUR |
50.1100 EUR |
| 2023-07-16 |
50.7200 EUR |
85.3374 GMX |
51.8600 EUR |
50.3400 EUR |
51.9500 EUR |
50.3400 EUR |
| 2023-07-15 |
51.9800 EUR |
276.0944 GMX |
51.2600 EUR |
51.1800 EUR |
53.9900 EUR |
51.5200 EUR |
| 2023-07-14 |
53.1300 EUR |
244.9442 GMX |
53.9000 EUR |
50.5400 EUR |
54.9100 EUR |
51.2300 EUR |
| 2023-07-13 |
52.4800 EUR |
177.9199 GMX |
49.4500 EUR |
49.4500 EUR |
55.0200 EUR |
52.2600 EUR |
| 2023-07-12 |
50.7200 EUR |
145.7896 GMX |
51.8600 EUR |
49.6200 EUR |
51.8600 EUR |
49.6200 EUR |
| 2023-07-11 |
50.3700 EUR |
35.7909 GMX |
50.5100 EUR |
50.1300 EUR |
50.5100 EUR |
50.3000 EUR |
| 2023-07-10 |
50.1000 EUR |
3.4770 GMX |
49.6700 EUR |
49.6700 EUR |
51.0600 EUR |
50.0000 EUR |
| 2023-07-09 |
51.2400 EUR |
8.9317 GMX |
50.9400 EUR |
50.9300 EUR |
51.5700 EUR |
50.9300 EUR |
| 2023-07-08 |
50.9000 EUR |
22.1279 GMX |
50.6700 EUR |
50.1900 EUR |
51.2400 EUR |
50.1900 EUR |
| 2023-07-07 |
50.2400 EUR |
95.8765 GMX |
49.0400 EUR |
49.0400 EUR |
50.5900 EUR |
50.4500 EUR |
| 2023-07-06 |
51.0400 EUR |
166.6180 GMX |
51.3100 EUR |
49.9500 EUR |
54.0100 EUR |
51.1300 EUR |
| 2023-07-05 |
51.7100 EUR |
161.0470 GMX |
52.7600 EUR |
51.0500 EUR |
53.3900 EUR |
51.2900 EUR |
| 2023-07-04 |
53.4200 EUR |
166.5288 GMX |
53.5600 EUR |
52.9600 EUR |
55.0000 EUR |
53.2500 EUR |
| 2023-07-03 |
52.8100 EUR |
88.5805 GMX |
51.8500 EUR |
51.8500 EUR |
54.4700 EUR |
52.9700 EUR |
| 2023-07-02 |
51.1900 EUR |
16.6628 GMX |
52.3400 EUR |
50.7400 EUR |
54.2500 EUR |
51.6000 EUR |
| 2023-07-01 |
52.5200 EUR |
78.3092 GMX |
51.2700 EUR |
50.7000 EUR |
54.7300 EUR |
52.9200 EUR |
| 2023-06-30 |
50.3200 EUR |
267.6057 GMX |
48.7900 EUR |
46.8100 EUR |
56.5000 EUR |
51.0000 EUR |
| 2023-06-29 |
48.3900 EUR |
45.8777 GMX |
47.5100 EUR |
47.3100 EUR |
49.1800 EUR |
48.6400 EUR |
| 2023-06-28 |
48.6000 EUR |
42.8891 GMX |
49.1700 EUR |
47.4400 EUR |
49.1700 EUR |
47.6700 EUR |
| 2023-06-27 |
50.2900 EUR |
320.7436 GMX |
48.7800 EUR |
48.7800 EUR |
60.7900 EUR |
49.4100 EUR |