Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
47.8900 EUR |
165.1077 GMX |
47.0000 EUR |
47.0000 EUR |
48.3000 EUR |
47.9400 EUR |
| 2023-06-08 |
47.8600 EUR |
37.9880 GMX |
47.7600 EUR |
47.7500 EUR |
48.0000 EUR |
47.9900 EUR |
| 2023-06-07 |
49.9100 EUR |
32.4357 GMX |
50.8300 EUR |
47.7500 EUR |
51.3800 EUR |
47.9000 EUR |
| 2023-06-06 |
49.8900 EUR |
322.4930 GMX |
48.8800 EUR |
48.3100 EUR |
50.9000 EUR |
50.5300 EUR |
| 2023-06-05 |
48.9200 EUR |
251.9159 GMX |
51.6300 EUR |
45.8400 EUR |
51.6300 EUR |
48.1400 EUR |
| 2023-06-04 |
54.7700 EUR |
530.6437 GMX |
52.7100 EUR |
51.9400 EUR |
55.0000 EUR |
52.4900 EUR |
| 2023-06-03 |
52.6000 EUR |
11.9565 GMX |
52.6800 EUR |
51.7600 EUR |
53.7800 EUR |
53.7800 EUR |
| 2023-06-02 |
51.5900 EUR |
18.1377 GMX |
49.9300 EUR |
49.9300 EUR |
52.6700 EUR |
52.6700 EUR |
| 2023-06-01 |
49.8000 EUR |
7.5519 GMX |
49.9100 EUR |
49.6300 EUR |
51.4200 EUR |
51.4200 EUR |
| 2023-05-31 |
51.1700 EUR |
31.0920 GMX |
51.2200 EUR |
50.4200 EUR |
52.6800 EUR |
51.8900 EUR |
| 2023-05-30 |
52.7800 EUR |
58.1847 GMX |
52.8100 EUR |
52.2600 EUR |
53.4400 EUR |
52.8400 EUR |
| 2023-05-29 |
53.0000 EUR |
12.6007 GMX |
52.5300 EUR |
51.2900 EUR |
53.8400 EUR |
52.1100 EUR |
| 2023-05-28 |
52.5200 EUR |
15.2539 GMX |
52.2500 EUR |
51.9400 EUR |
53.4900 EUR |
53.4900 EUR |
| 2023-05-27 |
51.3000 EUR |
20.6196 GMX |
51.8900 EUR |
50.3500 EUR |
52.4700 EUR |
50.5100 EUR |
| 2023-05-26 |
50.7600 EUR |
104.8323 GMX |
49.3700 EUR |
49.3700 EUR |
52.9400 EUR |
52.9400 EUR |
| 2023-05-25 |
49.8800 EUR |
37.4166 GMX |
49.9600 EUR |
49.0000 EUR |
51.0700 EUR |
50.3500 EUR |
| 2023-05-24 |
52.9300 EUR |
68.3544 GMX |
54.4000 EUR |
50.0000 EUR |
55.4800 EUR |
50.1000 EUR |
| 2023-05-23 |
56.1400 EUR |
15.1839 GMX |
56.5800 EUR |
54.5000 EUR |
57.1900 EUR |
54.8100 EUR |
| 2023-05-22 |
55.0800 EUR |
54.0933 GMX |
54.7100 EUR |
54.2800 EUR |
57.3600 EUR |
56.8000 EUR |
| 2023-05-21 |
55.8800 EUR |
41.3005 GMX |
57.5600 EUR |
55.3600 EUR |
57.5600 EUR |
55.5300 EUR |
| 2023-05-20 |
58.4300 EUR |
100.8552 GMX |
58.4300 EUR |
58.0900 EUR |
58.6200 EUR |
58.6200 EUR |
| 2023-05-19 |
57.7600 EUR |
67.3214 GMX |
57.5700 EUR |
57.5600 EUR |
58.0500 EUR |
57.8900 EUR |
| 2023-05-18 |
58.5100 EUR |
30.0132 GMX |
59.3100 EUR |
56.6200 EUR |
59.5800 EUR |
57.1300 EUR |
| 2023-05-17 |
57.1600 EUR |
781.3817 GMX |
57.2300 EUR |
56.3900 EUR |
59.3200 EUR |
58.9100 EUR |
| 2023-05-16 |
58.9200 EUR |
26.3404 GMX |
57.9700 EUR |
56.8300 EUR |
60.1600 EUR |
56.8300 EUR |
| 2023-05-15 |
58.0800 EUR |
100.1694 GMX |
56.9500 EUR |
56.9500 EUR |
59.8500 EUR |
59.8500 EUR |
| 2023-05-14 |
56.2700 EUR |
86.3714 GMX |
56.0300 EUR |
56.0100 EUR |
57.1900 EUR |
56.4300 EUR |
| 2023-05-13 |
56.5200 EUR |
3.1494 GMX |
56.4800 EUR |
56.4700 EUR |
56.6400 EUR |
56.6400 EUR |
| 2023-05-12 |
55.1900 EUR |
164.9664 GMX |
53.7600 EUR |
53.7600 EUR |
56.4500 EUR |
56.0500 EUR |
| 2023-05-11 |
55.0100 EUR |
50.2634 GMX |
57.0200 EUR |
53.0300 EUR |
58.3400 EUR |
53.6900 EUR |
| 2023-05-10 |
55.9100 EUR |
157.6985 GMX |
55.0000 EUR |
54.0100 EUR |
58.8400 EUR |
56.6700 EUR |
| 2023-05-09 |
56.6600 EUR |
42.9095 GMX |
59.6500 EUR |
55.8500 EUR |
59.6500 EUR |
55.8500 EUR |
| 2023-05-08 |
58.8500 EUR |
134.9424 GMX |
61.9600 EUR |
57.1100 EUR |
62.6500 EUR |
59.1500 EUR |
| 2023-05-07 |
62.6400 EUR |
209.7034 GMX |
63.9000 EUR |
61.8800 EUR |
63.9000 EUR |
61.9100 EUR |
| 2023-05-06 |
63.3300 EUR |
67.4273 GMX |
65.2000 EUR |
61.6200 EUR |
66.2600 EUR |
64.4200 EUR |
| 2023-05-05 |
65.8700 EUR |
228.0085 GMX |
62.9300 EUR |
62.9000 EUR |
68.0600 EUR |
65.5300 EUR |
| 2023-05-04 |
63.2800 EUR |
169.2907 GMX |
65.4400 EUR |
62.0100 EUR |
67.9400 EUR |
62.7400 EUR |
| 2023-05-03 |
62.3100 EUR |
158.6007 GMX |
63.0000 EUR |
61.2200 EUR |
66.9000 EUR |
64.2600 EUR |
| 2023-05-02 |
65.4800 EUR |
11.7344 GMX |
63.3400 EUR |
63.3400 EUR |
68.7500 EUR |
65.2400 EUR |
| 2023-05-01 |
63.6300 EUR |
1.9125 GMX |
68.2300 EUR |
62.5000 EUR |
68.2300 EUR |
62.5000 EUR |
| 2023-04-30 |
66.4200 EUR |
29.7665 GMX |
65.7700 EUR |
65.7700 EUR |
67.9700 EUR |
66.0000 EUR |
| 2023-04-29 |
66.1900 EUR |
16.4541 GMX |
68.2000 EUR |
65.8200 EUR |
68.2400 EUR |
66.3600 EUR |
| 2023-04-28 |
68.8900 EUR |
40.0711 GMX |
66.7900 EUR |
65.8800 EUR |
74.1700 EUR |
68.2400 EUR |
| 2023-04-27 |
66.8400 EUR |
183.5868 GMX |
66.8300 EUR |
66.0200 EUR |
68.4600 EUR |
67.0800 EUR |
| 2023-04-26 |
67.4300 EUR |
156.7116 GMX |
67.5300 EUR |
63.7900 EUR |
70.9000 EUR |
64.7400 EUR |
| 2023-04-25 |
65.1000 EUR |
475.9279 GMX |
64.7600 EUR |
64.1100 EUR |
77.0000 EUR |
66.7500 EUR |
| 2023-04-24 |
65.4900 EUR |
410.3575 GMX |
66.6300 EUR |
64.2200 EUR |
67.2500 EUR |
66.6500 EUR |
| 2023-04-23 |
67.5700 EUR |
70.8279 GMX |
68.6000 EUR |
65.0200 EUR |
69.8300 EUR |
65.2800 EUR |
| 2023-04-22 |
67.3000 EUR |
461.1352 GMX |
66.2700 EUR |
66.2700 EUR |
71.0100 EUR |
68.5400 EUR |
| 2023-04-21 |
68.3100 EUR |
95.6979 GMX |
71.2800 EUR |
65.5000 EUR |
74.2000 EUR |
66.0300 EUR |