Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
63.3300 EUR |
67.4273 GMX |
65.2000 EUR |
61.6200 EUR |
66.2600 EUR |
64.4200 EUR |
| 2023-05-05 |
65.8700 EUR |
228.0085 GMX |
62.9300 EUR |
62.9000 EUR |
68.0600 EUR |
65.5300 EUR |
| 2023-05-04 |
63.2800 EUR |
169.2907 GMX |
65.4400 EUR |
62.0100 EUR |
67.9400 EUR |
62.7400 EUR |
| 2023-05-03 |
62.3100 EUR |
158.6007 GMX |
63.0000 EUR |
61.2200 EUR |
66.9000 EUR |
64.2600 EUR |
| 2023-05-02 |
65.4800 EUR |
11.7344 GMX |
63.3400 EUR |
63.3400 EUR |
68.7500 EUR |
65.2400 EUR |
| 2023-05-01 |
63.6300 EUR |
1.9125 GMX |
68.2300 EUR |
62.5000 EUR |
68.2300 EUR |
62.5000 EUR |
| 2023-04-30 |
66.4200 EUR |
29.7665 GMX |
65.7700 EUR |
65.7700 EUR |
67.9700 EUR |
66.0000 EUR |
| 2023-04-29 |
66.1900 EUR |
16.4541 GMX |
68.2000 EUR |
65.8200 EUR |
68.2400 EUR |
66.3600 EUR |
| 2023-04-28 |
68.8900 EUR |
40.0711 GMX |
66.7900 EUR |
65.8800 EUR |
74.1700 EUR |
68.2400 EUR |
| 2023-04-27 |
66.8400 EUR |
183.5868 GMX |
66.8300 EUR |
66.0200 EUR |
68.4600 EUR |
67.0800 EUR |
| 2023-04-26 |
67.4300 EUR |
156.7116 GMX |
67.5300 EUR |
63.7900 EUR |
70.9000 EUR |
64.7400 EUR |
| 2023-04-25 |
65.1000 EUR |
475.9279 GMX |
64.7600 EUR |
64.1100 EUR |
77.0000 EUR |
66.7500 EUR |
| 2023-04-24 |
65.4900 EUR |
410.3575 GMX |
66.6300 EUR |
64.2200 EUR |
67.2500 EUR |
66.6500 EUR |
| 2023-04-23 |
67.5700 EUR |
70.8279 GMX |
68.6000 EUR |
65.0200 EUR |
69.8300 EUR |
65.2800 EUR |
| 2023-04-22 |
67.3000 EUR |
461.1352 GMX |
66.2700 EUR |
66.2700 EUR |
71.0100 EUR |
68.5400 EUR |
| 2023-04-21 |
68.3100 EUR |
95.6979 GMX |
71.2800 EUR |
65.5000 EUR |
74.2000 EUR |
66.0300 EUR |
| 2023-04-20 |
73.7500 EUR |
188.0141 GMX |
73.8100 EUR |
71.6800 EUR |
76.8700 EUR |
72.0100 EUR |
| 2023-04-19 |
77.1700 EUR |
77.8191 GMX |
83.0500 EUR |
74.3500 EUR |
83.0500 EUR |
74.3500 EUR |
| 2023-04-18 |
82.7300 EUR |
133.1016 GMX |
79.0100 EUR |
79.0100 EUR |
90.2700 EUR |
82.0000 EUR |
| 2023-04-17 |
78.3700 EUR |
40.3404 GMX |
80.0300 EUR |
77.0400 EUR |
81.5600 EUR |
79.0200 EUR |
| 2023-04-16 |
79.2600 EUR |
288.6840 GMX |
79.3100 EUR |
77.8100 EUR |
84.8000 EUR |
81.0000 EUR |
| 2023-04-15 |
80.7700 EUR |
379.1420 GMX |
78.7900 EUR |
77.1300 EUR |
90.0000 EUR |
79.3900 EUR |
| 2023-04-14 |
76.4600 EUR |
17.1657 GMX |
75.3400 EUR |
74.5200 EUR |
77.9800 EUR |
77.8100 EUR |
| 2023-04-13 |
74.9700 EUR |
42.8109 GMX |
73.0700 EUR |
72.8800 EUR |
79.6000 EUR |
73.8900 EUR |
| 2023-04-12 |
72.4500 EUR |
40.9458 GMX |
70.8000 EUR |
69.0200 EUR |
74.7100 EUR |
73.1500 EUR |
| 2023-04-11 |
73.1400 EUR |
42.9245 GMX |
72.7600 EUR |
71.3200 EUR |
76.8100 EUR |
71.3200 EUR |
| 2023-04-10 |
71.7200 EUR |
76.5423 GMX |
71.3600 EUR |
71.3600 EUR |
73.1900 EUR |
72.8000 EUR |
| 2023-04-09 |
69.8500 EUR |
26.8959 GMX |
72.7500 EUR |
69.7200 EUR |
72.7500 EUR |
71.4900 EUR |
| 2023-04-08 |
72.8200 EUR |
56.5730 GMX |
71.8900 EUR |
71.8900 EUR |
73.7100 EUR |
73.2100 EUR |
| 2023-04-07 |
73.2100 EUR |
4.7122 GMX |
73.6500 EUR |
72.2300 EUR |
75.9500 EUR |
72.5400 EUR |
| 2023-04-06 |
73.0900 EUR |
34.7366 GMX |
72.5200 EUR |
72.3100 EUR |
76.1100 EUR |
75.8800 EUR |
| 2023-04-05 |
73.8200 EUR |
66.7460 GMX |
69.5800 EUR |
69.5800 EUR |
77.0000 EUR |
73.6600 EUR |
| 2023-04-04 |
71.3300 EUR |
42.7713 GMX |
70.1500 EUR |
70.0700 EUR |
73.0100 EUR |
73.0100 EUR |
| 2023-04-03 |
66.7000 EUR |
57.7514 GMX |
68.5300 EUR |
65.8900 EUR |
69.7300 EUR |
69.7300 EUR |
| 2023-04-02 |
68.7000 EUR |
114.2656 GMX |
69.9800 EUR |
67.9300 EUR |
71.9800 EUR |
67.9800 EUR |
| 2023-04-01 |
69.7500 EUR |
58.1474 GMX |
70.4000 EUR |
69.5300 EUR |
70.4000 EUR |
69.5300 EUR |
| 2023-03-31 |
69.2700 EUR |
127.3208 GMX |
71.1700 EUR |
67.8200 EUR |
71.2500 EUR |
70.3800 EUR |
| 2023-03-30 |
69.6000 EUR |
86.9359 GMX |
70.0000 EUR |
68.3600 EUR |
72.0000 EUR |
69.1600 EUR |
| 2023-03-29 |
76.4800 EUR |
201.6252 GMX |
72.6300 EUR |
69.9100 EUR |
80.0000 EUR |
70.6900 EUR |
| 2023-03-28 |
71.1600 EUR |
82.3662 GMX |
76.4900 EUR |
66.4600 EUR |
76.4900 EUR |
74.9600 EUR |
| 2023-03-27 |
64.0500 EUR |
242.9769 GMX |
64.0300 EUR |
62.0300 EUR |
74.2100 EUR |
70.1600 EUR |
| 2023-03-26 |
65.3800 EUR |
22.8556 GMX |
67.1200 EUR |
63.9500 EUR |
70.3900 EUR |
64.6300 EUR |
| 2023-03-25 |
67.2100 EUR |
7.9436 GMX |
68.2800 EUR |
66.0000 EUR |
74.4300 EUR |
66.0000 EUR |
| 2023-03-24 |
68.5600 EUR |
28.9762 GMX |
71.6000 EUR |
65.8800 EUR |
75.0000 EUR |
66.0400 EUR |
| 2023-03-23 |
72.0100 EUR |
182.1001 GMX |
78.9900 EUR |
69.4000 EUR |
82.5900 EUR |
71.5300 EUR |
| 2023-03-22 |
77.0900 EUR |
149.1829 GMX |
76.1000 EUR |
70.5400 EUR |
87.7300 EUR |
70.5400 EUR |
| 2023-03-21 |
84.0300 EUR |
43.2844 GMX |
84.0000 EUR |
81.9900 EUR |
88.9800 EUR |
87.1700 EUR |