Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
34.4500 EUR |
1,682.2214 GMX |
34.5400 EUR |
31.0600 EUR |
35.9500 EUR |
34.9700 EUR |
| 2024-12-09 |
38.2800 EUR |
857.4102 GMX |
41.8700 EUR |
33.3400 EUR |
41.8700 EUR |
34.4200 EUR |
| 2024-12-08 |
41.6300 EUR |
838.9506 GMX |
39.4900 EUR |
38.2300 EUR |
43.2100 EUR |
41.6600 EUR |
| 2024-12-07 |
40.4600 EUR |
1,077.8687 GMX |
38.3200 EUR |
38.0800 EUR |
41.7400 EUR |
40.0600 EUR |
| 2024-12-06 |
36.3800 EUR |
1,088.2240 GMX |
34.0100 EUR |
34.0100 EUR |
39.0900 EUR |
38.0700 EUR |
| 2024-12-05 |
35.6600 EUR |
831.9289 GMX |
35.0400 EUR |
34.5700 EUR |
36.8700 EUR |
35.0300 EUR |
| 2024-12-04 |
36.2500 EUR |
755.6467 GMX |
33.0700 EUR |
32.5600 EUR |
37.6400 EUR |
36.2700 EUR |
| 2024-12-03 |
30.9600 EUR |
936.4561 GMX |
30.8900 EUR |
29.7100 EUR |
31.5300 EUR |
30.7100 EUR |
| 2024-12-02 |
29.5300 EUR |
604.7323 GMX |
29.8500 EUR |
28.5200 EUR |
30.4400 EUR |
29.9900 EUR |
| 2024-12-01 |
29.3700 EUR |
449.9106 GMX |
30.0200 EUR |
29.2100 EUR |
30.0200 EUR |
29.6800 EUR |
| 2024-11-30 |
29.6000 EUR |
332.4007 GMX |
28.8000 EUR |
28.8000 EUR |
30.0000 EUR |
29.9700 EUR |
| 2024-11-29 |
27.8400 EUR |
389.1148 GMX |
27.5600 EUR |
27.0500 EUR |
28.1000 EUR |
27.5800 EUR |
| 2024-11-28 |
27.8600 EUR |
681.8550 GMX |
28.3800 EUR |
26.5400 EUR |
29.0600 EUR |
27.6700 EUR |
| 2024-11-27 |
29.4500 EUR |
479.1340 GMX |
29.4800 EUR |
27.1100 EUR |
31.3900 EUR |
28.1200 EUR |
| 2024-11-26 |
29.8800 EUR |
77.5030 GMX |
31.0200 EUR |
28.5500 EUR |
31.0800 EUR |
29.3800 EUR |
| 2024-11-25 |
31.1300 EUR |
170.4966 GMX |
30.1900 EUR |
30.1600 EUR |
32.7600 EUR |
30.9500 EUR |
| 2024-11-24 |
29.7700 EUR |
203.2245 GMX |
30.5300 EUR |
28.5000 EUR |
30.9100 EUR |
30.0900 EUR |
| 2024-11-23 |
29.5400 EUR |
387.2722 GMX |
28.7000 EUR |
27.9300 EUR |
30.7800 EUR |
30.1800 EUR |
| 2024-11-22 |
27.9600 EUR |
759.3986 GMX |
28.4500 EUR |
26.9400 EUR |
28.5000 EUR |
27.8500 EUR |
| 2024-11-21 |
27.6300 EUR |
271.7859 GMX |
25.6300 EUR |
25.6300 EUR |
29.2800 EUR |
27.8200 EUR |
| 2024-11-20 |
26.4100 EUR |
232.5773 GMX |
26.5400 EUR |
25.8000 EUR |
27.2700 EUR |
26.3600 EUR |
| 2024-11-19 |
26.9400 EUR |
865.4623 GMX |
27.6800 EUR |
26.2300 EUR |
27.6800 EUR |
26.2300 EUR |
| 2024-11-18 |
27.1900 EUR |
123.1467 GMX |
25.9100 EUR |
25.6700 EUR |
27.7300 EUR |
27.6900 EUR |
| 2024-11-17 |
26.2900 EUR |
306.8808 GMX |
26.6300 EUR |
25.5300 EUR |
26.8800 EUR |
25.6500 EUR |
| 2024-11-16 |
26.4300 EUR |
125.4280 GMX |
25.9400 EUR |
25.9400 EUR |
27.1700 EUR |
26.7000 EUR |
| 2024-11-15 |
25.6400 EUR |
583.5720 GMX |
25.5500 EUR |
25.3800 EUR |
26.2500 EUR |
25.5600 EUR |
| 2024-11-14 |
26.2000 EUR |
651.2848 GMX |
26.1400 EUR |
25.0800 EUR |
27.0300 EUR |
26.2300 EUR |
| 2024-11-13 |
24.8300 EUR |
47.6576 GMX |
24.9500 EUR |
23.3700 EUR |
27.3800 EUR |
27.3800 EUR |
| 2024-11-12 |
24.7800 EUR |
173.8653 GMX |
25.5300 EUR |
24.1500 EUR |
26.6200 EUR |
24.9100 EUR |
| 2024-11-11 |
25.6500 EUR |
196.0650 GMX |
25.8700 EUR |
25.3400 EUR |
26.4900 EUR |
26.2000 EUR |
| 2024-11-10 |
26.4200 EUR |
17.4542 GMX |
25.2900 EUR |
25.2900 EUR |
26.9200 EUR |
26.6800 EUR |
| 2024-11-09 |
24.4800 EUR |
105.7077 GMX |
23.6700 EUR |
23.6700 EUR |
25.4700 EUR |
24.7900 EUR |
| 2024-11-08 |
23.0600 EUR |
216.9849 GMX |
23.1900 EUR |
22.8800 EUR |
23.4600 EUR |
22.9400 EUR |
| 2024-11-07 |
22.1400 EUR |
175.9653 GMX |
22.1500 EUR |
21.7400 EUR |
22.8900 EUR |
22.8900 EUR |
| 2024-11-06 |
20.7000 EUR |
418.7482 GMX |
19.1500 EUR |
19.1500 EUR |
21.2500 EUR |
21.2100 EUR |
| 2024-11-05 |
18.9100 EUR |
28.7334 GMX |
18.6900 EUR |
18.6900 EUR |
19.1700 EUR |
18.9700 EUR |
| 2024-11-04 |
18.8700 EUR |
71.4708 GMX |
19.1000 EUR |
18.7000 EUR |
19.1100 EUR |
18.7000 EUR |
| 2024-11-03 |
19.1800 EUR |
137.6624 GMX |
19.8100 EUR |
18.7100 EUR |
19.8100 EUR |
18.9700 EUR |
| 2024-11-02 |
19.7700 EUR |
15.8091 GMX |
19.8700 EUR |
19.7500 EUR |
19.8800 EUR |
19.7500 EUR |
| 2024-11-01 |
20.2300 EUR |
542.2834 GMX |
21.2800 EUR |
20.0600 EUR |
21.2800 EUR |
20.2400 EUR |
| 2024-10-31 |
21.9200 EUR |
69.8953 GMX |
22.4200 EUR |
21.3900 EUR |
22.4200 EUR |
21.3900 EUR |
| 2024-10-30 |
22.3700 EUR |
274.1427 GMX |
22.4200 EUR |
21.6000 EUR |
22.7700 EUR |
22.4200 EUR |
| 2024-10-29 |
22.3500 EUR |
552.3722 GMX |
21.7000 EUR |
21.7000 EUR |
23.1600 EUR |
22.1900 EUR |
| 2024-10-28 |
20.2400 EUR |
73.1486 GMX |
19.5000 EUR |
19.5000 EUR |
20.6000 EUR |
20.6000 EUR |
| 2024-10-27 |
19.5800 EUR |
76.8988 GMX |
19.4900 EUR |
19.3300 EUR |
19.8000 EUR |
19.8000 EUR |
| 2024-10-26 |
19.4600 EUR |
125.2931 GMX |
19.4500 EUR |
19.2400 EUR |
19.8600 EUR |
19.5800 EUR |
| 2024-10-25 |
20.6600 EUR |
12.0190 GMX |
21.1300 EUR |
20.2000 EUR |
21.1300 EUR |
20.2000 EUR |
| 2024-10-24 |
20.7000 EUR |
14.3162 GMX |
20.7200 EUR |
20.3400 EUR |
21.0000 EUR |
21.0000 EUR |
| 2024-10-23 |
20.2900 EUR |
75.2890 GMX |
21.4800 EUR |
19.8300 EUR |
21.4800 EUR |
20.1900 EUR |
| 2024-10-22 |
21.1900 EUR |
161.2012 GMX |
21.7600 EUR |
21.0000 EUR |
21.7600 EUR |
21.6100 EUR |