Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
20.7000 EUR |
418.7482 GMX |
19.1500 EUR |
19.1500 EUR |
21.2500 EUR |
21.2100 EUR |
| 2024-11-05 |
18.9100 EUR |
28.7334 GMX |
18.6900 EUR |
18.6900 EUR |
19.1700 EUR |
18.9700 EUR |
| 2024-11-04 |
18.8700 EUR |
71.4708 GMX |
19.1000 EUR |
18.7000 EUR |
19.1100 EUR |
18.7000 EUR |
| 2024-11-03 |
19.1800 EUR |
137.6624 GMX |
19.8100 EUR |
18.7100 EUR |
19.8100 EUR |
18.9700 EUR |
| 2024-11-02 |
19.7700 EUR |
15.8091 GMX |
19.8700 EUR |
19.7500 EUR |
19.8800 EUR |
19.7500 EUR |
| 2024-11-01 |
20.2300 EUR |
542.2834 GMX |
21.2800 EUR |
20.0600 EUR |
21.2800 EUR |
20.2400 EUR |
| 2024-10-31 |
21.9200 EUR |
69.8953 GMX |
22.4200 EUR |
21.3900 EUR |
22.4200 EUR |
21.3900 EUR |
| 2024-10-30 |
22.3700 EUR |
274.1427 GMX |
22.4200 EUR |
21.6000 EUR |
22.7700 EUR |
22.4200 EUR |
| 2024-10-29 |
22.3500 EUR |
552.3722 GMX |
21.7000 EUR |
21.7000 EUR |
23.1600 EUR |
22.1900 EUR |
| 2024-10-28 |
20.2400 EUR |
73.1486 GMX |
19.5000 EUR |
19.5000 EUR |
20.6000 EUR |
20.6000 EUR |
| 2024-10-27 |
19.5800 EUR |
76.8988 GMX |
19.4900 EUR |
19.3300 EUR |
19.8000 EUR |
19.8000 EUR |
| 2024-10-26 |
19.4600 EUR |
125.2931 GMX |
19.4500 EUR |
19.2400 EUR |
19.8600 EUR |
19.5800 EUR |
| 2024-10-25 |
20.6600 EUR |
12.0190 GMX |
21.1300 EUR |
20.2000 EUR |
21.1300 EUR |
20.2000 EUR |
| 2024-10-24 |
20.7000 EUR |
14.3162 GMX |
20.7200 EUR |
20.3400 EUR |
21.0000 EUR |
21.0000 EUR |
| 2024-10-23 |
20.2900 EUR |
75.2890 GMX |
21.4800 EUR |
19.8300 EUR |
21.4800 EUR |
20.1900 EUR |
| 2024-10-22 |
21.1900 EUR |
161.2012 GMX |
21.7600 EUR |
21.0000 EUR |
21.7600 EUR |
21.6100 EUR |
| 2024-10-21 |
21.6900 EUR |
268.4221 GMX |
22.5100 EUR |
21.2900 EUR |
22.5100 EUR |
21.5400 EUR |
| 2024-10-20 |
21.5400 EUR |
21.0777 GMX |
21.3700 EUR |
21.1400 EUR |
22.6000 EUR |
22.4400 EUR |
| 2024-10-19 |
21.6700 EUR |
56.0467 GMX |
21.5900 EUR |
21.1200 EUR |
21.7200 EUR |
21.1800 EUR |
| 2024-10-18 |
21.4500 EUR |
31.2619 GMX |
21.4300 EUR |
21.2400 EUR |
21.7400 EUR |
21.2900 EUR |
| 2024-10-17 |
21.0100 EUR |
120.3368 GMX |
21.3900 EUR |
20.6200 EUR |
21.4900 EUR |
20.9900 EUR |
| 2024-10-16 |
21.3500 EUR |
28.4054 GMX |
21.6200 EUR |
21.0500 EUR |
21.6200 EUR |
21.2700 EUR |
| 2024-10-15 |
21.3700 EUR |
250.9654 GMX |
21.0700 EUR |
20.8400 EUR |
21.6900 EUR |
21.4300 EUR |
| 2024-10-14 |
20.1200 EUR |
19.3870 GMX |
19.9800 EUR |
19.9800 EUR |
20.5500 EUR |
20.5500 EUR |
| 2024-10-13 |
19.4200 EUR |
29.3660 GMX |
19.3100 EUR |
19.3100 EUR |
19.6300 EUR |
19.6300 EUR |
| 2024-10-12 |
19.8400 EUR |
43.2968 GMX |
19.8400 EUR |
19.6200 EUR |
19.8600 EUR |
19.8600 EUR |
| 2024-10-11 |
19.2100 EUR |
69.5830 GMX |
19.0700 EUR |
18.9600 EUR |
19.5700 EUR |
19.5700 EUR |
| 2024-10-10 |
18.9600 EUR |
84.1257 GMX |
19.3500 EUR |
18.9400 EUR |
19.3500 EUR |
18.9600 EUR |
| 2024-10-09 |
19.8100 EUR |
49.8308 GMX |
19.6500 EUR |
19.4500 EUR |
19.8500 EUR |
19.4500 EUR |
| 2024-10-08 |
19.7400 EUR |
142.4470 GMX |
20.0100 EUR |
19.5300 EUR |
20.0100 EUR |
19.7100 EUR |
| 2024-10-07 |
20.2000 EUR |
180.6169 GMX |
19.9000 EUR |
19.8900 EUR |
20.5200 EUR |
19.8900 EUR |
| 2024-10-06 |
19.3500 EUR |
1,981.1668 GMX |
19.3500 EUR |
19.1900 EUR |
19.6000 EUR |
19.5500 EUR |
| 2024-10-05 |
19.5200 EUR |
0.2819 GMX |
19.7400 EUR |
19.4800 EUR |
19.7400 EUR |
19.4800 EUR |
| 2024-10-04 |
19.4200 EUR |
27.9866 GMX |
19.1800 EUR |
19.1000 EUR |
19.7700 EUR |
19.7100 EUR |
| 2024-10-03 |
19.0000 EUR |
377.8838 GMX |
19.6500 EUR |
18.5000 EUR |
19.6500 EUR |
18.7400 EUR |
| 2024-10-02 |
19.8300 EUR |
50.2522 GMX |
19.8800 EUR |
19.0000 EUR |
20.3600 EUR |
19.4700 EUR |
| 2024-10-01 |
21.1600 EUR |
154.6819 GMX |
22.1700 EUR |
19.7700 EUR |
22.6900 EUR |
20.2500 EUR |
| 2024-09-30 |
22.3300 EUR |
55.5263 GMX |
22.6400 EUR |
22.0300 EUR |
23.0000 EUR |
22.0300 EUR |
| 2024-09-29 |
22.9900 EUR |
179.8654 GMX |
23.4900 EUR |
22.8900 EUR |
23.5000 EUR |
23.2600 EUR |
| 2024-09-28 |
23.7600 EUR |
536.9686 GMX |
23.9800 EUR |
23.0000 EUR |
23.9800 EUR |
23.5300 EUR |
| 2024-09-27 |
23.7800 EUR |
88.8326 GMX |
23.3500 EUR |
23.3500 EUR |
24.0300 EUR |
24.0300 EUR |
| 2024-09-26 |
22.8300 EUR |
240.3484 GMX |
22.5100 EUR |
22.3300 EUR |
23.3300 EUR |
23.3300 EUR |
| 2024-09-25 |
23.0500 EUR |
158.4366 GMX |
23.0500 EUR |
22.8000 EUR |
23.1900 EUR |
23.0200 EUR |
| 2024-09-24 |
22.6900 EUR |
217.8118 GMX |
22.3800 EUR |
22.3800 EUR |
22.9100 EUR |
22.8900 EUR |
| 2024-09-23 |
22.6200 EUR |
255.6247 GMX |
22.8300 EUR |
22.2600 EUR |
23.3000 EUR |
22.4500 EUR |
| 2024-09-22 |
22.5100 EUR |
30.0103 GMX |
23.0100 EUR |
22.3100 EUR |
23.0100 EUR |
22.3100 EUR |
| 2024-09-21 |
22.4200 EUR |
15.5376 GMX |
22.4200 EUR |
22.2900 EUR |
22.7600 EUR |
22.7600 EUR |
| 2024-09-20 |
22.5800 EUR |
31.9982 GMX |
22.1700 EUR |
22.1700 EUR |
23.1900 EUR |
22.3900 EUR |
| 2024-09-19 |
21.9200 EUR |
389.3903 GMX |
21.8000 EUR |
21.8000 EUR |
22.5200 EUR |
22.1200 EUR |
| 2024-09-18 |
20.5500 EUR |
76.0841 GMX |
20.8500 EUR |
20.1200 EUR |
21.3300 EUR |
21.3300 EUR |