Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
25.2400 EUR |
93.2477 GMX |
25.6200 EUR |
24.5700 EUR |
25.8300 EUR |
24.9800 EUR |
| 2024-07-29 |
26.1300 EUR |
131.8734 GMX |
26.4100 EUR |
25.7100 EUR |
26.6100 EUR |
25.8200 EUR |
| 2024-07-28 |
25.8000 EUR |
59.7875 GMX |
26.2300 EUR |
25.6400 EUR |
26.2300 EUR |
25.6400 EUR |
| 2024-07-27 |
26.7100 EUR |
3.9385 GMX |
26.7800 EUR |
26.3500 EUR |
26.9200 EUR |
26.4600 EUR |
| 2024-07-26 |
27.4000 EUR |
74.2731 GMX |
27.3600 EUR |
27.1600 EUR |
28.2100 EUR |
27.1700 EUR |
| 2024-07-25 |
26.5300 EUR |
120.4367 GMX |
27.2800 EUR |
25.5000 EUR |
27.2800 EUR |
25.5000 EUR |
| 2024-07-24 |
28.7400 EUR |
362.8740 GMX |
28.6700 EUR |
27.3000 EUR |
29.1500 EUR |
27.3000 EUR |
| 2024-07-23 |
29.3000 EUR |
266.5121 GMX |
30.4000 EUR |
28.5800 EUR |
30.4000 EUR |
29.1100 EUR |
| 2024-07-22 |
30.6200 EUR |
308.8999 GMX |
30.6900 EUR |
29.9500 EUR |
31.0600 EUR |
31.0600 EUR |
| 2024-07-21 |
30.1000 EUR |
246.9673 GMX |
29.6000 EUR |
29.2600 EUR |
30.7200 EUR |
30.7000 EUR |
| 2024-07-20 |
28.8200 EUR |
137.9401 GMX |
27.2400 EUR |
27.2400 EUR |
29.4100 EUR |
29.4100 EUR |
| 2024-07-19 |
25.7400 EUR |
99.2903 GMX |
25.2000 EUR |
25.1900 EUR |
26.4400 EUR |
26.2900 EUR |
| 2024-07-18 |
25.5200 EUR |
568.6381 GMX |
25.5200 EUR |
25.0400 EUR |
25.9800 EUR |
25.4800 EUR |
| 2024-07-17 |
25.8900 EUR |
299.0211 GMX |
25.7700 EUR |
24.7500 EUR |
27.6200 EUR |
25.0200 EUR |
| 2024-07-16 |
25.1600 EUR |
202.3685 GMX |
25.2700 EUR |
24.0500 EUR |
25.6700 EUR |
25.5000 EUR |
| 2024-07-15 |
24.2800 EUR |
133.4311 GMX |
23.8200 EUR |
23.8200 EUR |
25.5800 EUR |
25.5800 EUR |
| 2024-07-14 |
23.6500 EUR |
80.5125 GMX |
23.9400 EUR |
23.0000 EUR |
24.1300 EUR |
23.6300 EUR |
| 2024-07-13 |
23.6000 EUR |
15.2396 GMX |
23.7800 EUR |
23.4400 EUR |
23.7800 EUR |
23.6100 EUR |
| 2024-07-12 |
23.1000 EUR |
114.3231 GMX |
23.2500 EUR |
22.9300 EUR |
23.7400 EUR |
23.7400 EUR |
| 2024-07-11 |
23.9300 EUR |
71.9713 GMX |
23.7700 EUR |
23.3800 EUR |
24.2300 EUR |
23.3800 EUR |
| 2024-07-10 |
24.0200 EUR |
10.7174 GMX |
24.2700 EUR |
23.7500 EUR |
24.4000 EUR |
24.0500 EUR |
| 2024-07-09 |
23.7700 EUR |
92.4695 GMX |
23.2100 EUR |
23.2100 EUR |
24.3400 EUR |
23.9600 EUR |
| 2024-07-08 |
23.2800 EUR |
165.7412 GMX |
21.6700 EUR |
21.6700 EUR |
23.5200 EUR |
22.8700 EUR |
| 2024-07-07 |
23.8800 EUR |
256.0425 GMX |
24.2500 EUR |
22.9800 EUR |
24.2500 EUR |
22.9800 EUR |
| 2024-07-06 |
24.2400 EUR |
8.6432 GMX |
23.3100 EUR |
23.3100 EUR |
24.5600 EUR |
24.5600 EUR |
| 2024-07-05 |
21.8500 EUR |
629.3971 GMX |
23.0700 EUR |
20.5200 EUR |
23.1500 EUR |
22.5300 EUR |
| 2024-07-04 |
24.3400 EUR |
125.7465 GMX |
24.7600 EUR |
23.6100 EUR |
25.2800 EUR |
24.2600 EUR |
| 2024-07-03 |
25.9000 EUR |
192.4768 GMX |
27.2800 EUR |
25.4300 EUR |
27.2800 EUR |
25.5600 EUR |
| 2024-07-02 |
26.5700 EUR |
68.8325 GMX |
26.8600 EUR |
26.4300 EUR |
26.9600 EUR |
26.7200 EUR |
| 2024-07-01 |
27.0600 EUR |
117.6671 GMX |
27.0700 EUR |
26.5800 EUR |
27.2900 EUR |
26.6300 EUR |
| 2024-06-30 |
26.7300 EUR |
97.7308 GMX |
26.2200 EUR |
26.1800 EUR |
26.9300 EUR |
26.7900 EUR |
| 2024-06-29 |
25.8800 EUR |
12.5684 GMX |
25.5200 EUR |
25.3400 EUR |
26.2800 EUR |
26.2300 EUR |
| 2024-06-28 |
26.2000 EUR |
15.1665 GMX |
27.3700 EUR |
25.8100 EUR |
27.3700 EUR |
25.8100 EUR |
| 2024-06-27 |
27.1800 EUR |
133.1247 GMX |
26.1400 EUR |
26.1000 EUR |
27.3100 EUR |
27.2000 EUR |
| 2024-06-26 |
26.6700 EUR |
47.6783 GMX |
27.1800 EUR |
25.9300 EUR |
27.1800 EUR |
26.2700 EUR |
| 2024-06-25 |
26.5400 EUR |
67.0457 GMX |
26.2800 EUR |
26.1100 EUR |
27.0300 EUR |
26.9100 EUR |
| 2024-06-24 |
25.9600 EUR |
199.0372 GMX |
25.9900 EUR |
25.0000 EUR |
27.3400 EUR |
25.1100 EUR |
| 2024-06-23 |
27.2100 EUR |
205.7512 GMX |
26.2600 EUR |
25.8300 EUR |
28.0400 EUR |
25.8300 EUR |
| 2024-06-22 |
25.5200 EUR |
64.5263 GMX |
25.6400 EUR |
25.2600 EUR |
26.1500 EUR |
26.1000 EUR |
| 2024-06-21 |
25.7700 EUR |
436.7998 GMX |
26.1000 EUR |
25.5000 EUR |
26.2500 EUR |
25.9400 EUR |
| 2024-06-20 |
26.2800 EUR |
578.0479 GMX |
25.8800 EUR |
25.8800 EUR |
27.4600 EUR |
26.0800 EUR |
| 2024-06-19 |
26.9400 EUR |
734.9998 GMX |
27.7400 EUR |
26.2500 EUR |
28.0500 EUR |
26.3000 EUR |
| 2024-06-18 |
25.8800 EUR |
483.3861 GMX |
27.6400 EUR |
24.6500 EUR |
27.6400 EUR |
26.7000 EUR |
| 2024-06-17 |
28.9700 EUR |
62.4741 GMX |
29.7300 EUR |
28.4000 EUR |
29.7300 EUR |
28.6600 EUR |
| 2024-06-16 |
30.2300 EUR |
173.9234 GMX |
29.8800 EUR |
29.8800 EUR |
30.4600 EUR |
30.2400 EUR |
| 2024-06-15 |
30.6100 EUR |
9.6165 GMX |
30.6300 EUR |
30.3600 EUR |
30.8700 EUR |
30.4600 EUR |
| 2024-06-14 |
31.0200 EUR |
177.1739 GMX |
30.5200 EUR |
29.4600 EUR |
31.8900 EUR |
30.2700 EUR |
| 2024-06-13 |
30.6500 EUR |
88.3764 GMX |
30.7400 EUR |
29.9700 EUR |
30.8900 EUR |
30.5600 EUR |
| 2024-06-12 |
32.7700 EUR |
192.4731 GMX |
31.9900 EUR |
31.9900 EUR |
33.8700 EUR |
32.5000 EUR |
| 2024-06-11 |
33.4700 EUR |
239.4176 GMX |
34.7500 EUR |
31.7100 EUR |
34.7500 EUR |
32.3300 EUR |