Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
26.5400 EUR |
67.0457 GMX |
26.2800 EUR |
26.1100 EUR |
27.0300 EUR |
26.9100 EUR |
| 2024-06-24 |
25.9600 EUR |
199.0372 GMX |
25.9900 EUR |
25.0000 EUR |
27.3400 EUR |
25.1100 EUR |
| 2024-06-23 |
27.2100 EUR |
205.7512 GMX |
26.2600 EUR |
25.8300 EUR |
28.0400 EUR |
25.8300 EUR |
| 2024-06-22 |
25.5200 EUR |
64.5263 GMX |
25.6400 EUR |
25.2600 EUR |
26.1500 EUR |
26.1000 EUR |
| 2024-06-21 |
25.7700 EUR |
436.7998 GMX |
26.1000 EUR |
25.5000 EUR |
26.2500 EUR |
25.9400 EUR |
| 2024-06-20 |
26.2800 EUR |
578.0479 GMX |
25.8800 EUR |
25.8800 EUR |
27.4600 EUR |
26.0800 EUR |
| 2024-06-19 |
26.9400 EUR |
734.9998 GMX |
27.7400 EUR |
26.2500 EUR |
28.0500 EUR |
26.3000 EUR |
| 2024-06-18 |
25.8800 EUR |
483.3861 GMX |
27.6400 EUR |
24.6500 EUR |
27.6400 EUR |
26.7000 EUR |
| 2024-06-17 |
28.9700 EUR |
62.4741 GMX |
29.7300 EUR |
28.4000 EUR |
29.7300 EUR |
28.6600 EUR |
| 2024-06-16 |
30.2300 EUR |
173.9234 GMX |
29.8800 EUR |
29.8800 EUR |
30.4600 EUR |
30.2400 EUR |
| 2024-06-15 |
30.6100 EUR |
9.6165 GMX |
30.6300 EUR |
30.3600 EUR |
30.8700 EUR |
30.4600 EUR |
| 2024-06-14 |
31.0200 EUR |
177.1739 GMX |
30.5200 EUR |
29.4600 EUR |
31.8900 EUR |
30.2700 EUR |
| 2024-06-13 |
30.6500 EUR |
88.3764 GMX |
30.7400 EUR |
29.9700 EUR |
30.8900 EUR |
30.5600 EUR |
| 2024-06-12 |
32.7700 EUR |
192.4731 GMX |
31.9900 EUR |
31.9900 EUR |
33.8700 EUR |
32.5000 EUR |
| 2024-06-11 |
33.4700 EUR |
239.4176 GMX |
34.7500 EUR |
31.7100 EUR |
34.7500 EUR |
32.3300 EUR |
| 2024-06-10 |
36.0800 EUR |
65.3694 GMX |
36.6300 EUR |
35.6700 EUR |
36.6300 EUR |
35.9700 EUR |
| 2024-06-09 |
36.5000 EUR |
27.0762 GMX |
36.6500 EUR |
36.3300 EUR |
36.6500 EUR |
36.4400 EUR |
| 2024-06-08 |
38.5300 EUR |
215.8831 GMX |
39.1800 EUR |
37.7000 EUR |
40.5900 EUR |
37.8300 EUR |
| 2024-06-07 |
40.5100 EUR |
783.6058 GMX |
40.0100 EUR |
36.9000 EUR |
41.8100 EUR |
38.4300 EUR |
| 2024-06-06 |
40.6700 EUR |
955.2803 GMX |
39.0600 EUR |
38.7700 EUR |
43.0500 EUR |
40.0300 EUR |
| 2024-06-05 |
36.3600 EUR |
444.5578 GMX |
34.6400 EUR |
33.7700 EUR |
39.3100 EUR |
39.3100 EUR |
| 2024-06-04 |
34.3000 EUR |
299.4141 GMX |
32.6600 EUR |
32.6000 EUR |
35.5700 EUR |
34.6300 EUR |
| 2024-06-03 |
33.0300 EUR |
333.1980 GMX |
34.9300 EUR |
32.5800 EUR |
34.9300 EUR |
32.9300 EUR |
| 2024-06-02 |
33.6900 EUR |
57.5375 GMX |
34.1200 EUR |
33.0000 EUR |
35.1900 EUR |
35.1900 EUR |
| 2024-06-01 |
35.5500 EUR |
51.7122 GMX |
36.1800 EUR |
33.8100 EUR |
36.6300 EUR |
33.9600 EUR |
| 2024-05-31 |
35.0400 EUR |
271.5211 GMX |
34.9300 EUR |
34.4900 EUR |
36.1000 EUR |
34.9400 EUR |
| 2024-05-30 |
33.1900 EUR |
411.6167 GMX |
31.4900 EUR |
31.0400 EUR |
35.0000 EUR |
34.1900 EUR |
| 2024-05-29 |
31.6400 EUR |
372.5934 GMX |
31.7300 EUR |
31.3500 EUR |
32.1600 EUR |
32.1500 EUR |
| 2024-05-28 |
31.5200 EUR |
355.6256 GMX |
28.9200 EUR |
28.3900 EUR |
32.8900 EUR |
32.2000 EUR |
| 2024-05-27 |
29.5700 EUR |
214.3990 GMX |
30.0700 EUR |
29.3000 EUR |
30.6300 EUR |
29.3200 EUR |
| 2024-05-26 |
29.2300 EUR |
224.3691 GMX |
29.2300 EUR |
28.9600 EUR |
29.3800 EUR |
28.9600 EUR |
| 2024-05-25 |
30.4900 EUR |
255.2198 GMX |
30.5100 EUR |
29.5700 EUR |
31.1300 EUR |
29.5700 EUR |
| 2024-05-24 |
29.7000 EUR |
447.4975 GMX |
29.1400 EUR |
28.1400 EUR |
30.8100 EUR |
30.3900 EUR |
| 2024-05-23 |
29.1200 EUR |
1,610.1776 GMX |
28.3400 EUR |
27.0500 EUR |
29.4300 EUR |
28.4000 EUR |
| 2024-05-22 |
29.2700 EUR |
207.6824 GMX |
30.2900 EUR |
28.4200 EUR |
30.2900 EUR |
28.4400 EUR |
| 2024-05-21 |
30.7400 EUR |
519.2513 GMX |
31.4100 EUR |
30.2700 EUR |
31.6100 EUR |
30.4100 EUR |
| 2024-05-20 |
29.5300 EUR |
1,716.7168 GMX |
27.0100 EUR |
27.0100 EUR |
31.3600 EUR |
31.2600 EUR |
| 2024-05-19 |
26.6600 EUR |
49.9069 GMX |
27.2700 EUR |
26.5200 EUR |
27.6000 EUR |
26.6900 EUR |
| 2024-05-18 |
27.5200 EUR |
59.4613 GMX |
27.4900 EUR |
27.2300 EUR |
27.6200 EUR |
27.2500 EUR |
| 2024-05-17 |
27.8800 EUR |
206.9017 GMX |
27.5000 EUR |
27.5000 EUR |
28.3900 EUR |
27.5600 EUR |
| 2024-05-16 |
28.4700 EUR |
437.6587 GMX |
29.0800 EUR |
27.7400 EUR |
29.0800 EUR |
28.1600 EUR |
| 2024-05-15 |
28.6600 EUR |
595.8883 GMX |
25.5100 EUR |
25.5100 EUR |
29.6500 EUR |
29.4300 EUR |
| 2024-05-14 |
25.8500 EUR |
266.8644 GMX |
26.4100 EUR |
24.7300 EUR |
26.9600 EUR |
25.6100 EUR |
| 2024-05-13 |
26.2500 EUR |
287.5807 GMX |
28.3100 EUR |
25.5100 EUR |
28.3100 EUR |
25.6500 EUR |
| 2024-05-12 |
28.3600 EUR |
179.6462 GMX |
26.9500 EUR |
26.5400 EUR |
31.6000 EUR |
28.2800 EUR |
| 2024-05-11 |
26.3700 EUR |
421.0546 GMX |
26.2400 EUR |
25.5700 EUR |
28.2400 EUR |
28.0000 EUR |
| 2024-05-10 |
27.9800 EUR |
2,136.7398 GMX |
25.2700 EUR |
25.2600 EUR |
31.5900 EUR |
25.8400 EUR |
| 2024-05-09 |
24.2000 EUR |
155.0426 GMX |
23.6200 EUR |
23.2500 EUR |
25.1600 EUR |
25.1500 EUR |
| 2024-05-08 |
23.5300 EUR |
250.3449 GMX |
23.1300 EUR |
22.6800 EUR |
24.8900 EUR |
23.3600 EUR |
| 2024-05-07 |
23.5000 EUR |
104.5950 GMX |
23.2800 EUR |
23.2200 EUR |
24.0300 EUR |
23.4600 EUR |