Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
28.3900 EUR |
545.2042 GMX |
28.0000 EUR |
28.0000 EUR |
29.0100 EUR |
28.5300 EUR |
| 2024-04-21 |
28.0000 EUR |
65.1553 GMX |
28.5300 EUR |
27.3700 EUR |
28.6400 EUR |
27.7600 EUR |
| 2024-04-20 |
27.4400 EUR |
44.3184 GMX |
26.6900 EUR |
26.5000 EUR |
28.5700 EUR |
28.3400 EUR |
| 2024-04-19 |
26.8900 EUR |
214.8195 GMX |
27.1500 EUR |
25.5200 EUR |
27.9000 EUR |
27.2100 EUR |
| 2024-04-18 |
26.8900 EUR |
451.4978 GMX |
26.6100 EUR |
26.0300 EUR |
27.5000 EUR |
27.4000 EUR |
| 2024-04-17 |
26.2300 EUR |
311.6942 GMX |
26.7900 EUR |
25.4700 EUR |
28.0500 EUR |
26.3700 EUR |
| 2024-04-16 |
26.7500 EUR |
474.7590 GMX |
26.1300 EUR |
25.3100 EUR |
28.0500 EUR |
26.8900 EUR |
| 2024-04-15 |
26.6100 EUR |
601.7320 GMX |
25.2200 EUR |
24.7900 EUR |
27.9900 EUR |
25.9900 EUR |
| 2024-04-14 |
24.2000 EUR |
456.3744 GMX |
23.1500 EUR |
22.2800 EUR |
25.4000 EUR |
24.1200 EUR |
| 2024-04-13 |
23.5800 EUR |
1,322.4543 GMX |
27.0100 EUR |
20.5500 EUR |
29.8900 EUR |
21.5700 EUR |
| 2024-04-12 |
28.5200 EUR |
1,471.5090 GMX |
33.7800 EUR |
24.5000 EUR |
34.0900 EUR |
26.5100 EUR |
| 2024-04-11 |
33.9300 EUR |
620.8946 GMX |
34.9500 EUR |
33.4700 EUR |
34.9800 EUR |
33.5900 EUR |
| 2024-04-10 |
35.4400 EUR |
410.1113 GMX |
35.4500 EUR |
33.8900 EUR |
38.5300 EUR |
34.9400 EUR |
| 2024-04-09 |
36.2700 EUR |
418.8702 GMX |
38.2800 EUR |
35.6700 EUR |
39.4200 EUR |
35.6700 EUR |
| 2024-04-08 |
37.0400 EUR |
1,795.4630 GMX |
38.0000 EUR |
34.4300 EUR |
40.0100 EUR |
38.2600 EUR |
| 2024-04-07 |
37.6000 EUR |
42.3327 GMX |
37.8300 EUR |
37.4000 EUR |
37.8800 EUR |
37.4800 EUR |
| 2024-04-06 |
37.1900 EUR |
18.6985 GMX |
36.9800 EUR |
36.9800 EUR |
37.4300 EUR |
37.3400 EUR |
| 2024-04-05 |
36.4500 EUR |
151.9591 GMX |
37.0300 EUR |
35.8600 EUR |
37.0600 EUR |
36.7800 EUR |
| 2024-04-04 |
37.4900 EUR |
483.1109 GMX |
37.3500 EUR |
36.9200 EUR |
38.1900 EUR |
36.9200 EUR |
| 2024-04-03 |
37.3600 EUR |
301.8592 GMX |
36.3200 EUR |
35.8500 EUR |
38.4000 EUR |
36.9800 EUR |
| 2024-04-02 |
37.6400 EUR |
546.9680 GMX |
40.5700 EUR |
36.2400 EUR |
40.5700 EUR |
36.9000 EUR |
| 2024-04-01 |
40.5000 EUR |
425.2941 GMX |
42.3200 EUR |
39.3300 EUR |
42.6200 EUR |
40.2100 EUR |
| 2024-03-31 |
42.2500 EUR |
345.2852 GMX |
41.7100 EUR |
41.7100 EUR |
42.8300 EUR |
42.3300 EUR |
| 2024-03-30 |
41.8700 EUR |
75.6752 GMX |
41.6900 EUR |
41.5200 EUR |
42.3700 EUR |
41.9200 EUR |
| 2024-03-29 |
41.8300 EUR |
348.5738 GMX |
41.9900 EUR |
41.3900 EUR |
42.8300 EUR |
41.4200 EUR |
| 2024-03-28 |
42.2600 EUR |
201.3658 GMX |
42.0100 EUR |
41.5300 EUR |
44.1300 EUR |
42.0700 EUR |
| 2024-03-27 |
42.5200 EUR |
450.3638 GMX |
43.2800 EUR |
41.3500 EUR |
43.7800 EUR |
41.9200 EUR |
| 2024-03-26 |
43.9000 EUR |
263.6388 GMX |
43.6900 EUR |
42.6400 EUR |
46.5400 EUR |
43.5800 EUR |
| 2024-03-25 |
44.2700 EUR |
933.5759 GMX |
42.8500 EUR |
42.8500 EUR |
46.3900 EUR |
44.8500 EUR |
| 2024-03-24 |
42.1600 EUR |
163.0716 GMX |
41.9600 EUR |
41.4300 EUR |
42.7300 EUR |
42.7300 EUR |
| 2024-03-23 |
42.1800 EUR |
180.1724 GMX |
41.6600 EUR |
41.0800 EUR |
42.9000 EUR |
42.1700 EUR |
| 2024-03-22 |
42.5600 EUR |
508.6579 GMX |
42.9100 EUR |
40.5000 EUR |
43.5600 EUR |
41.7500 EUR |
| 2024-03-21 |
44.3400 EUR |
1,419.9553 GMX |
44.2400 EUR |
41.7600 EUR |
48.0000 EUR |
42.9700 EUR |
| 2024-03-20 |
41.8500 EUR |
1,615.0238 GMX |
40.1200 EUR |
38.4300 EUR |
48.2800 EUR |
43.6000 EUR |
| 2024-03-19 |
41.3100 EUR |
2,022.2014 GMX |
44.4200 EUR |
39.0400 EUR |
53.0000 EUR |
39.8500 EUR |
| 2024-03-18 |
44.5900 EUR |
744.9711 GMX |
46.0800 EUR |
43.6900 EUR |
46.7000 EUR |
44.0300 EUR |
| 2024-03-17 |
46.2800 EUR |
1,027.2445 GMX |
44.5700 EUR |
43.3100 EUR |
48.7100 EUR |
47.2800 EUR |
| 2024-03-16 |
47.6300 EUR |
314.1664 GMX |
49.0600 EUR |
44.9800 EUR |
49.2600 EUR |
45.0100 EUR |
| 2024-03-15 |
47.8400 EUR |
881.5334 GMX |
52.0800 EUR |
46.0000 EUR |
52.5900 EUR |
47.4000 EUR |
| 2024-03-14 |
53.4700 EUR |
2,623.3290 GMX |
55.7000 EUR |
49.4900 EUR |
55.7000 EUR |
51.8900 EUR |
| 2024-03-13 |
56.1200 EUR |
3,933.1156 GMX |
53.3900 EUR |
53.3900 EUR |
64.0000 EUR |
55.2800 EUR |
| 2024-03-12 |
51.6300 EUR |
1,152.6654 GMX |
54.0800 EUR |
49.0200 EUR |
55.1200 EUR |
52.4900 EUR |
| 2024-03-11 |
53.0900 EUR |
1,610.5388 GMX |
49.8900 EUR |
48.0000 EUR |
59.0000 EUR |
54.1500 EUR |
| 2024-03-10 |
50.0700 EUR |
189.0575 GMX |
51.4200 EUR |
48.5000 EUR |
52.0200 EUR |
49.6800 EUR |
| 2024-03-09 |
51.7800 EUR |
147.9391 GMX |
51.6900 EUR |
50.7300 EUR |
52.5400 EUR |
50.8700 EUR |
| 2024-03-08 |
52.1700 EUR |
1,053.5592 GMX |
52.4200 EUR |
50.5700 EUR |
53.6700 EUR |
51.6400 EUR |
| 2024-03-07 |
49.6200 EUR |
971.8057 GMX |
49.2400 EUR |
47.7400 EUR |
52.1300 EUR |
52.1300 EUR |
| 2024-03-06 |
48.4100 EUR |
1,151.6601 GMX |
46.9500 EUR |
42.0000 EUR |
50.1000 EUR |
49.2900 EUR |
| 2024-03-05 |
49.7400 EUR |
1,109.1514 GMX |
51.8000 EUR |
43.1900 EUR |
54.6100 EUR |
46.1200 EUR |
| 2024-03-04 |
52.7400 EUR |
398.3834 GMX |
54.3200 EUR |
50.8100 EUR |
55.0800 EUR |
53.9400 EUR |