Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
46.2800 EUR |
1,027.2445 GMX |
44.5700 EUR |
43.3100 EUR |
48.7100 EUR |
47.2800 EUR |
| 2024-03-16 |
47.6300 EUR |
314.1664 GMX |
49.0600 EUR |
44.9800 EUR |
49.2600 EUR |
45.0100 EUR |
| 2024-03-15 |
47.8400 EUR |
881.5334 GMX |
52.0800 EUR |
46.0000 EUR |
52.5900 EUR |
47.4000 EUR |
| 2024-03-14 |
53.4700 EUR |
2,623.3290 GMX |
55.7000 EUR |
49.4900 EUR |
55.7000 EUR |
51.8900 EUR |
| 2024-03-13 |
56.1200 EUR |
3,933.1156 GMX |
53.3900 EUR |
53.3900 EUR |
64.0000 EUR |
55.2800 EUR |
| 2024-03-12 |
51.6300 EUR |
1,152.6654 GMX |
54.0800 EUR |
49.0200 EUR |
55.1200 EUR |
52.4900 EUR |
| 2024-03-11 |
53.0900 EUR |
1,610.5388 GMX |
49.8900 EUR |
48.0000 EUR |
59.0000 EUR |
54.1500 EUR |
| 2024-03-10 |
50.0700 EUR |
189.0575 GMX |
51.4200 EUR |
48.5000 EUR |
52.0200 EUR |
49.6800 EUR |
| 2024-03-09 |
51.7800 EUR |
147.9391 GMX |
51.6900 EUR |
50.7300 EUR |
52.5400 EUR |
50.8700 EUR |
| 2024-03-08 |
52.1700 EUR |
1,053.5592 GMX |
52.4200 EUR |
50.5700 EUR |
53.6700 EUR |
51.6400 EUR |
| 2024-03-07 |
49.6200 EUR |
971.8057 GMX |
49.2400 EUR |
47.7400 EUR |
52.1300 EUR |
52.1300 EUR |
| 2024-03-06 |
48.4100 EUR |
1,151.6601 GMX |
46.9500 EUR |
42.0000 EUR |
50.1000 EUR |
49.2900 EUR |
| 2024-03-05 |
49.7400 EUR |
1,109.1514 GMX |
51.8000 EUR |
43.1900 EUR |
54.6100 EUR |
46.1200 EUR |
| 2024-03-04 |
52.7400 EUR |
398.3834 GMX |
54.3200 EUR |
50.8100 EUR |
55.0800 EUR |
53.9400 EUR |
| 2024-03-03 |
53.0300 EUR |
527.9839 GMX |
54.0200 EUR |
50.0000 EUR |
55.2200 EUR |
54.3200 EUR |
| 2024-03-02 |
52.8900 EUR |
1,469.4963 GMX |
51.8000 EUR |
50.9200 EUR |
56.4800 EUR |
53.3300 EUR |
| 2024-03-01 |
51.7200 EUR |
1,153.1556 GMX |
47.6300 EUR |
47.3300 EUR |
53.1300 EUR |
51.5100 EUR |
| 2024-02-29 |
47.9000 EUR |
778.9395 GMX |
47.3200 EUR |
46.5000 EUR |
49.3300 EUR |
47.2400 EUR |
| 2024-02-28 |
46.7900 EUR |
792.2322 GMX |
48.4600 EUR |
43.3000 EUR |
49.3200 EUR |
46.6600 EUR |
| 2024-02-27 |
48.4300 EUR |
519.5323 GMX |
47.1900 EUR |
46.9900 EUR |
49.3500 EUR |
48.2700 EUR |
| 2024-02-26 |
47.4000 EUR |
529.6521 GMX |
47.9400 EUR |
46.0800 EUR |
48.4200 EUR |
47.9700 EUR |
| 2024-02-25 |
47.8500 EUR |
1,369.4582 GMX |
47.0700 EUR |
45.9600 EUR |
51.9000 EUR |
47.5000 EUR |
| 2024-02-24 |
46.3800 EUR |
957.1998 GMX |
43.5700 EUR |
42.6500 EUR |
48.0000 EUR |
46.6500 EUR |
| 2024-02-23 |
43.1700 EUR |
642.2772 GMX |
42.8200 EUR |
41.5800 EUR |
43.5700 EUR |
43.4000 EUR |
| 2024-02-22 |
42.6000 EUR |
783.1255 GMX |
42.5200 EUR |
42.0000 EUR |
43.6500 EUR |
42.9900 EUR |
| 2024-02-21 |
42.5400 EUR |
306.1417 GMX |
44.2100 EUR |
41.2400 EUR |
44.9700 EUR |
41.7900 EUR |
| 2024-02-20 |
43.7000 EUR |
844.5083 GMX |
45.5800 EUR |
42.2400 EUR |
49.9900 EUR |
44.2900 EUR |
| 2024-02-19 |
45.7900 EUR |
819.4307 GMX |
44.9400 EUR |
44.5300 EUR |
48.0000 EUR |
45.4500 EUR |
| 2024-02-18 |
42.8700 EUR |
779.1720 GMX |
41.0200 EUR |
40.8600 EUR |
45.9800 EUR |
43.5700 EUR |
| 2024-02-17 |
40.9300 EUR |
86.5084 GMX |
41.6600 EUR |
40.1900 EUR |
41.6800 EUR |
41.1400 EUR |
| 2024-02-16 |
42.3200 EUR |
682.8862 GMX |
41.5700 EUR |
40.9100 EUR |
46.5000 EUR |
41.4300 EUR |
| 2024-02-15 |
41.3600 EUR |
224.8316 GMX |
40.7000 EUR |
40.6800 EUR |
41.6700 EUR |
41.2900 EUR |
| 2024-02-14 |
40.2100 EUR |
1,059.7422 GMX |
39.0300 EUR |
38.0000 EUR |
40.8800 EUR |
40.6900 EUR |
| 2024-02-13 |
39.3100 EUR |
359.7603 GMX |
40.6700 EUR |
38.6000 EUR |
40.6700 EUR |
39.0400 EUR |
| 2024-02-12 |
39.8500 EUR |
786.6893 GMX |
38.5600 EUR |
38.2500 EUR |
41.4400 EUR |
40.7600 EUR |
| 2024-02-11 |
39.6800 EUR |
663.0291 GMX |
39.9300 EUR |
38.2200 EUR |
40.6500 EUR |
39.0500 EUR |
| 2024-02-10 |
41.1200 EUR |
349.0440 GMX |
42.2500 EUR |
40.1100 EUR |
42.2900 EUR |
40.2200 EUR |
| 2024-02-09 |
42.4400 EUR |
341.0498 GMX |
41.5900 EUR |
41.5800 EUR |
43.7500 EUR |
42.2100 EUR |
| 2024-02-08 |
42.0200 EUR |
603.4446 GMX |
41.6100 EUR |
41.5500 EUR |
43.2400 EUR |
41.5900 EUR |
| 2024-02-07 |
41.0900 EUR |
53.5774 GMX |
40.4600 EUR |
40.4100 EUR |
41.9800 EUR |
41.6300 EUR |
| 2024-02-06 |
40.6000 EUR |
84.0558 GMX |
40.4100 EUR |
40.1400 EUR |
41.9500 EUR |
40.4700 EUR |
| 2024-02-05 |
40.2300 EUR |
113.6963 GMX |
40.3800 EUR |
39.0000 EUR |
41.6400 EUR |
39.8400 EUR |
| 2024-02-04 |
41.0600 EUR |
170.3959 GMX |
39.9000 EUR |
39.1000 EUR |
42.9200 EUR |
40.7100 EUR |
| 2024-02-03 |
40.3200 EUR |
44.4369 GMX |
40.5200 EUR |
39.9800 EUR |
41.7000 EUR |
41.7000 EUR |
| 2024-02-02 |
40.3300 EUR |
146.5196 GMX |
39.8600 EUR |
39.6400 EUR |
41.6800 EUR |
40.4000 EUR |
| 2024-02-01 |
39.2200 EUR |
213.3936 GMX |
39.6300 EUR |
38.7000 EUR |
40.3100 EUR |
40.3100 EUR |
| 2024-01-31 |
40.4200 EUR |
82.2074 GMX |
42.1000 EUR |
39.3000 EUR |
42.1000 EUR |
39.3300 EUR |
| 2024-01-30 |
41.7000 EUR |
520.0014 GMX |
41.1000 EUR |
40.5000 EUR |
47.0000 EUR |
42.4000 EUR |
| 2024-01-29 |
40.6600 EUR |
279.6534 GMX |
40.0000 EUR |
39.5900 EUR |
42.9800 EUR |
40.8800 EUR |
| 2024-01-28 |
40.2600 EUR |
182.4907 GMX |
40.4200 EUR |
39.6800 EUR |
41.6700 EUR |
40.0200 EUR |