Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
40.8900 EUR |
221.6519 GMX |
40.4900 EUR |
39.9300 EUR |
42.7200 EUR |
40.5000 EUR |
| 2024-01-26 |
41.4000 EUR |
614.6297 GMX |
39.3100 EUR |
39.0500 EUR |
46.9400 EUR |
40.8800 EUR |
| 2024-01-25 |
38.9100 EUR |
151.8356 GMX |
38.5900 EUR |
37.9500 EUR |
41.4000 EUR |
39.3500 EUR |
| 2024-01-24 |
38.5500 EUR |
451.2823 GMX |
37.5800 EUR |
37.1000 EUR |
43.4300 EUR |
38.1000 EUR |
| 2024-01-23 |
38.3700 EUR |
395.6582 GMX |
39.6200 EUR |
36.3500 EUR |
40.1300 EUR |
37.5700 EUR |
| 2024-01-22 |
40.3100 EUR |
253.8955 GMX |
42.5800 EUR |
39.1400 EUR |
42.5800 EUR |
39.6300 EUR |
| 2024-01-21 |
42.7800 EUR |
51.0203 GMX |
43.2700 EUR |
42.3300 EUR |
43.2700 EUR |
42.3300 EUR |
| 2024-01-20 |
42.9300 EUR |
241.3844 GMX |
42.7800 EUR |
42.5600 EUR |
43.9500 EUR |
43.0800 EUR |
| 2024-01-19 |
43.4000 EUR |
209.2995 GMX |
45.9300 EUR |
41.5000 EUR |
45.9300 EUR |
43.1000 EUR |
| 2024-01-18 |
47.8500 EUR |
188.7234 GMX |
48.1100 EUR |
45.6600 EUR |
48.2400 EUR |
45.9300 EUR |
| 2024-01-17 |
48.3800 EUR |
240.6937 GMX |
49.0600 EUR |
47.7100 EUR |
49.0600 EUR |
48.1500 EUR |
| 2024-01-16 |
48.6300 EUR |
742.2394 GMX |
47.4200 EUR |
47.4200 EUR |
49.7400 EUR |
49.5000 EUR |
| 2024-01-15 |
47.4700 EUR |
166.0132 GMX |
48.3600 EUR |
46.9900 EUR |
48.9500 EUR |
47.3100 EUR |
| 2024-01-14 |
49.2900 EUR |
273.6581 GMX |
50.1300 EUR |
48.2500 EUR |
50.9500 EUR |
48.3400 EUR |
| 2024-01-13 |
50.1600 EUR |
90.0022 GMX |
49.5500 EUR |
49.5500 EUR |
50.7100 EUR |
50.6300 EUR |
| 2024-01-12 |
52.0000 EUR |
266.8762 GMX |
50.9800 EUR |
50.0700 EUR |
54.0500 EUR |
50.0700 EUR |
| 2024-01-11 |
51.9400 EUR |
533.6225 GMX |
50.8700 EUR |
50.2000 EUR |
58.2100 EUR |
50.5800 EUR |
| 2024-01-10 |
48.8500 EUR |
457.5562 GMX |
46.8100 EUR |
46.3300 EUR |
50.6400 EUR |
50.4900 EUR |
| 2024-01-09 |
45.2900 EUR |
483.3916 GMX |
47.1700 EUR |
43.8800 EUR |
47.1700 EUR |
45.2000 EUR |
| 2024-01-08 |
46.1700 EUR |
669.2500 GMX |
44.9400 EUR |
42.9500 EUR |
48.0200 EUR |
47.5900 EUR |
| 2024-01-07 |
47.0300 EUR |
359.4151 GMX |
47.1000 EUR |
45.4600 EUR |
48.2100 EUR |
45.4600 EUR |
| 2024-01-06 |
47.0500 EUR |
206.2251 GMX |
48.7400 EUR |
46.4900 EUR |
48.7400 EUR |
47.1800 EUR |
| 2024-01-05 |
51.0400 EUR |
380.4097 GMX |
52.9500 EUR |
47.7600 EUR |
53.0000 EUR |
48.6600 EUR |
| 2024-01-04 |
53.2300 EUR |
611.9869 GMX |
53.1700 EUR |
52.1500 EUR |
54.5700 EUR |
53.3600 EUR |
| 2024-01-03 |
53.9900 EUR |
1,332.4384 GMX |
55.6200 EUR |
48.0000 EUR |
60.3500 EUR |
52.4100 EUR |
| 2024-01-02 |
57.2400 EUR |
675.7959 GMX |
52.2600 EUR |
52.0400 EUR |
69.9700 EUR |
55.6800 EUR |
| 2024-01-01 |
51.8600 EUR |
200.9256 GMX |
51.8400 EUR |
49.9900 EUR |
53.2100 EUR |
52.1400 EUR |
| 2023-12-31 |
51.5900 EUR |
349.2553 GMX |
51.8200 EUR |
50.6800 EUR |
53.4700 EUR |
52.0300 EUR |
| 2023-12-30 |
51.6200 EUR |
1,111.0468 GMX |
47.1300 EUR |
46.2100 EUR |
58.2100 EUR |
51.9100 EUR |
| 2023-12-29 |
47.3200 EUR |
580.6183 GMX |
46.4100 EUR |
44.8000 EUR |
48.9900 EUR |
45.5000 EUR |
| 2023-12-28 |
46.9900 EUR |
314.6279 GMX |
46.5700 EUR |
45.4400 EUR |
49.7100 EUR |
45.4400 EUR |
| 2023-12-27 |
45.0300 EUR |
729.0090 GMX |
41.7100 EUR |
41.0500 EUR |
48.0000 EUR |
46.3200 EUR |
| 2023-12-26 |
41.1900 EUR |
353.1652 GMX |
43.1700 EUR |
38.8300 EUR |
43.4400 EUR |
41.8100 EUR |
| 2023-12-25 |
44.2100 EUR |
810.9754 GMX |
42.0400 EUR |
41.9800 EUR |
48.5000 EUR |
43.3300 EUR |
| 2023-12-24 |
43.0800 EUR |
358.1785 GMX |
42.2400 EUR |
40.9900 EUR |
48.8400 EUR |
41.5600 EUR |
| 2023-12-23 |
42.4300 EUR |
264.5218 GMX |
43.3800 EUR |
41.9300 EUR |
44.1900 EUR |
42.0800 EUR |
| 2023-12-22 |
40.5700 EUR |
1,007.4000 GMX |
39.7900 EUR |
38.2200 EUR |
49.5100 EUR |
43.0400 EUR |
| 2023-12-21 |
39.2300 EUR |
661.9009 GMX |
39.4100 EUR |
38.4900 EUR |
41.1200 EUR |
39.7800 EUR |
| 2023-12-20 |
40.2300 EUR |
190.6941 GMX |
39.3500 EUR |
39.3500 EUR |
40.8800 EUR |
39.5900 EUR |
| 2023-12-19 |
40.2600 EUR |
386.3615 GMX |
40.9100 EUR |
38.4000 EUR |
42.0900 EUR |
39.3700 EUR |
| 2023-12-18 |
40.0700 EUR |
966.3999 GMX |
41.2100 EUR |
38.5100 EUR |
42.2000 EUR |
40.7700 EUR |
| 2023-12-17 |
41.8100 EUR |
279.8565 GMX |
42.7400 EUR |
41.0000 EUR |
43.5400 EUR |
41.3100 EUR |
| 2023-12-16 |
43.5100 EUR |
268.6941 GMX |
42.9100 EUR |
42.6600 EUR |
44.0600 EUR |
42.6800 EUR |
| 2023-12-15 |
44.6300 EUR |
199.8720 GMX |
44.3300 EUR |
43.5500 EUR |
47.5700 EUR |
44.1500 EUR |
| 2023-12-14 |
44.9600 EUR |
159.2474 GMX |
45.0300 EUR |
43.6300 EUR |
47.0000 EUR |
45.7100 EUR |
| 2023-12-13 |
44.3400 EUR |
235.6023 GMX |
46.1800 EUR |
42.6500 EUR |
46.6000 EUR |
45.3000 EUR |
| 2023-12-12 |
45.8000 EUR |
319.2309 GMX |
46.3700 EUR |
44.0100 EUR |
49.1700 EUR |
45.6300 EUR |
| 2023-12-11 |
46.7600 EUR |
510.5190 GMX |
49.8400 EUR |
42.3100 EUR |
50.0800 EUR |
47.3100 EUR |
| 2023-12-10 |
50.3400 EUR |
175.2148 GMX |
50.7900 EUR |
48.9900 EUR |
51.4100 EUR |
50.1900 EUR |
| 2023-12-09 |
50.9800 EUR |
128.1685 GMX |
50.0800 EUR |
49.8000 EUR |
53.4400 EUR |
50.1900 EUR |