Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
49.8300 EUR |
668.5329 GMX |
49.4500 EUR |
48.7300 EUR |
52.1700 EUR |
51.4300 EUR |
| 2023-12-07 |
48.2900 EUR |
321.2581 GMX |
47.9000 EUR |
46.3900 EUR |
54.3600 EUR |
49.4500 EUR |
| 2023-12-06 |
48.9800 EUR |
322.8045 GMX |
49.4100 EUR |
46.8800 EUR |
59.0000 EUR |
47.5200 EUR |
| 2023-12-05 |
47.3400 EUR |
218.4933 GMX |
47.9300 EUR |
45.7900 EUR |
50.4900 EUR |
48.5200 EUR |
| 2023-12-04 |
48.7800 EUR |
579.2864 GMX |
48.2500 EUR |
47.5500 EUR |
50.4600 EUR |
49.2800 EUR |
| 2023-12-03 |
47.6900 EUR |
63.1521 GMX |
48.3800 EUR |
47.0400 EUR |
48.4200 EUR |
47.2200 EUR |
| 2023-12-02 |
48.6500 EUR |
281.4563 GMX |
46.7600 EUR |
46.7500 EUR |
50.8600 EUR |
48.1800 EUR |
| 2023-12-01 |
47.1400 EUR |
197.6548 GMX |
46.5200 EUR |
46.1800 EUR |
48.0000 EUR |
47.8100 EUR |
| 2023-11-30 |
45.7800 EUR |
207.2024 GMX |
46.2200 EUR |
44.1400 EUR |
48.7000 EUR |
44.9000 EUR |
| 2023-11-29 |
46.0100 EUR |
60.7815 GMX |
45.2900 EUR |
44.2800 EUR |
46.2800 EUR |
45.8000 EUR |
| 2023-11-28 |
45.0200 EUR |
135.6402 GMX |
45.0600 EUR |
44.3900 EUR |
46.2700 EUR |
45.8300 EUR |
| 2023-11-27 |
45.8500 EUR |
197.7065 GMX |
45.8400 EUR |
44.1500 EUR |
50.8400 EUR |
44.7500 EUR |
| 2023-11-26 |
47.6700 EUR |
48.4193 GMX |
48.2000 EUR |
45.8200 EUR |
48.6000 EUR |
47.9200 EUR |
| 2023-11-25 |
48.7500 EUR |
56.6526 GMX |
48.6800 EUR |
47.5000 EUR |
50.3300 EUR |
47.6400 EUR |
| 2023-11-24 |
48.7200 EUR |
172.9802 GMX |
47.7100 EUR |
47.7100 EUR |
50.4000 EUR |
47.7800 EUR |
| 2023-11-23 |
49.0200 EUR |
403.5022 GMX |
47.1200 EUR |
46.9700 EUR |
55.0000 EUR |
48.2400 EUR |
| 2023-11-22 |
46.0600 EUR |
201.0063 GMX |
44.0400 EUR |
44.0400 EUR |
48.0800 EUR |
48.0800 EUR |
| 2023-11-21 |
46.1300 EUR |
485.9993 GMX |
47.0000 EUR |
44.0000 EUR |
48.0000 EUR |
44.0000 EUR |
| 2023-11-20 |
48.1300 EUR |
937.0273 GMX |
47.5700 EUR |
47.5200 EUR |
55.0200 EUR |
47.5800 EUR |
| 2023-11-19 |
47.0100 EUR |
183.7271 GMX |
46.7100 EUR |
46.0700 EUR |
49.2000 EUR |
49.2000 EUR |
| 2023-11-18 |
46.8700 EUR |
93.3788 GMX |
46.0400 EUR |
45.2500 EUR |
48.4900 EUR |
46.6600 EUR |
| 2023-11-17 |
46.3100 EUR |
348.0498 GMX |
48.1900 EUR |
45.0600 EUR |
49.2000 EUR |
45.7900 EUR |
| 2023-11-16 |
48.8600 EUR |
254.1354 GMX |
50.0100 EUR |
46.7200 EUR |
51.6300 EUR |
47.1400 EUR |
| 2023-11-15 |
49.2700 EUR |
178.9825 GMX |
47.1300 EUR |
47.1300 EUR |
50.5100 EUR |
50.0200 EUR |
| 2023-11-14 |
48.4900 EUR |
109.4129 GMX |
48.8500 EUR |
46.1900 EUR |
50.8400 EUR |
47.7000 EUR |
| 2023-11-13 |
50.6300 EUR |
194.5624 GMX |
52.6200 EUR |
49.5600 EUR |
55.3400 EUR |
50.3400 EUR |
| 2023-11-12 |
52.3100 EUR |
269.7706 GMX |
50.0200 EUR |
50.0200 EUR |
62.0000 EUR |
51.2100 EUR |
| 2023-11-11 |
50.1100 EUR |
154.8885 GMX |
50.2800 EUR |
48.8400 EUR |
52.5000 EUR |
52.0500 EUR |
| 2023-11-10 |
49.9900 EUR |
210.6616 GMX |
51.5300 EUR |
48.9100 EUR |
51.5300 EUR |
50.2400 EUR |
| 2023-11-09 |
47.3800 EUR |
1,629.2512 GMX |
46.7800 EUR |
44.0900 EUR |
49.1100 EUR |
47.6200 EUR |
| 2023-11-08 |
46.4500 EUR |
193.5571 GMX |
44.8100 EUR |
44.8100 EUR |
50.0000 EUR |
46.1800 EUR |
| 2023-11-07 |
44.4200 EUR |
128.2860 GMX |
45.0800 EUR |
43.4500 EUR |
45.8300 EUR |
44.5600 EUR |
| 2023-11-06 |
44.8100 EUR |
198.6076 GMX |
45.3200 EUR |
43.9900 EUR |
45.3200 EUR |
45.2000 EUR |
| 2023-11-05 |
46.1400 EUR |
155.6992 GMX |
45.0400 EUR |
43.1800 EUR |
49.8400 EUR |
43.1800 EUR |
| 2023-11-04 |
46.2200 EUR |
127.0128 GMX |
44.4400 EUR |
44.2900 EUR |
49.8600 EUR |
46.1300 EUR |
| 2023-11-03 |
44.2800 EUR |
230.3838 GMX |
42.5700 EUR |
42.5700 EUR |
46.0000 EUR |
44.6300 EUR |
| 2023-11-02 |
42.9000 EUR |
654.1348 GMX |
44.9800 EUR |
42.3600 EUR |
47.1600 EUR |
43.1700 EUR |
| 2023-11-01 |
44.3700 EUR |
290.3181 GMX |
42.1100 EUR |
41.4000 EUR |
46.0000 EUR |
44.6200 EUR |
| 2023-10-31 |
42.6700 EUR |
81.4449 GMX |
42.7600 EUR |
41.6100 EUR |
44.2700 EUR |
43.0500 EUR |
| 2023-10-30 |
43.6600 EUR |
137.1298 GMX |
43.3000 EUR |
42.2700 EUR |
45.3700 EUR |
42.3900 EUR |
| 2023-10-29 |
44.3900 EUR |
72.0507 GMX |
43.1400 EUR |
43.0900 EUR |
45.9400 EUR |
43.3900 EUR |
| 2023-10-28 |
43.8300 EUR |
430.4043 GMX |
42.8400 EUR |
42.7000 EUR |
52.5000 EUR |
43.2800 EUR |
| 2023-10-27 |
41.6900 EUR |
349.1800 GMX |
41.0900 EUR |
40.4900 EUR |
45.1300 EUR |
41.3200 EUR |
| 2023-10-26 |
42.5000 EUR |
633.5951 GMX |
40.3900 EUR |
39.5600 EUR |
45.1400 EUR |
41.0100 EUR |
| 2023-10-25 |
40.0700 EUR |
346.3437 GMX |
38.6800 EUR |
38.0500 EUR |
44.9900 EUR |
39.9300 EUR |
| 2023-10-24 |
39.3700 EUR |
629.1757 GMX |
40.7100 EUR |
37.4300 EUR |
42.3600 EUR |
39.9900 EUR |
| 2023-10-23 |
37.0100 EUR |
1,202.3064 GMX |
37.0400 EUR |
36.0000 EUR |
41.6400 EUR |
38.9900 EUR |
| 2023-10-22 |
36.7500 EUR |
10.9591 GMX |
36.7100 EUR |
36.5000 EUR |
37.4200 EUR |
36.7800 EUR |
| 2023-10-21 |
37.1400 EUR |
141.8712 GMX |
35.1700 EUR |
35.1700 EUR |
38.3500 EUR |
37.8200 EUR |
| 2023-10-20 |
35.8100 EUR |
138.4966 GMX |
33.6200 EUR |
33.6200 EUR |
37.2900 EUR |
35.2400 EUR |