Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
30.3300 USD |
578.9165 GMX |
30.1500 USD |
29.9200 USD |
31.2500 USD |
31.0300 USD |
| 2024-11-22 |
29.1400 USD |
1,564.7542 GMX |
29.9700 USD |
28.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-11-21 |
29.2700 USD |
1,930.2016 GMX |
27.9600 USD |
27.0000 USD |
30.9200 USD |
29.8300 USD |
| 2024-11-20 |
27.7100 USD |
1,529.9059 GMX |
28.0700 USD |
27.1300 USD |
29.0000 USD |
27.8800 USD |
| 2024-11-19 |
28.6500 USD |
2,198.9864 GMX |
29.3100 USD |
27.5800 USD |
29.5000 USD |
27.5800 USD |
| 2024-11-18 |
28.2900 USD |
626.7785 GMX |
27.2100 USD |
26.9100 USD |
29.6400 USD |
29.1200 USD |
| 2024-11-17 |
28.2800 USD |
1,891.1622 GMX |
28.4200 USD |
26.9000 USD |
28.5000 USD |
27.0500 USD |
| 2024-11-16 |
28.0800 USD |
2,191.6060 GMX |
27.4400 USD |
27.3600 USD |
28.7500 USD |
28.3400 USD |
| 2024-11-15 |
27.0400 USD |
2,370.9018 GMX |
27.0400 USD |
26.4100 USD |
27.7400 USD |
27.1000 USD |
| 2024-11-14 |
27.8700 USD |
749.3531 GMX |
27.5400 USD |
26.4800 USD |
28.4500 USD |
27.5500 USD |
| 2024-11-13 |
27.6200 USD |
1,833.3445 GMX |
26.7300 USD |
24.9700 USD |
30.5300 USD |
27.7800 USD |
| 2024-11-12 |
26.7300 USD |
2,608.6676 GMX |
28.0600 USD |
25.4500 USD |
28.9200 USD |
26.6000 USD |
| 2024-11-11 |
27.5700 USD |
916.7271 GMX |
27.7700 USD |
26.9100 USD |
28.3100 USD |
27.7800 USD |
| 2024-11-10 |
28.4900 USD |
1,765.0279 GMX |
27.0700 USD |
27.0700 USD |
29.1300 USD |
29.1300 USD |
| 2024-11-09 |
26.6900 USD |
806.2405 GMX |
24.9700 USD |
24.8600 USD |
27.6500 USD |
26.8200 USD |
| 2024-11-08 |
24.8900 USD |
732.3740 GMX |
24.9800 USD |
24.4200 USD |
25.2400 USD |
24.8600 USD |
| 2024-11-07 |
23.9400 USD |
551.0672 GMX |
23.4600 USD |
23.4600 USD |
24.7000 USD |
24.7000 USD |
| 2024-11-06 |
22.4600 USD |
853.4441 GMX |
20.7400 USD |
20.7400 USD |
23.0800 USD |
22.9900 USD |
| 2024-11-05 |
20.4600 USD |
952.5310 GMX |
20.1800 USD |
19.9200 USD |
20.9900 USD |
20.6100 USD |
| 2024-11-04 |
20.5200 USD |
714.1858 GMX |
20.7400 USD |
19.7700 USD |
20.8900 USD |
19.7700 USD |
| 2024-11-03 |
20.6900 USD |
298.4101 GMX |
21.2400 USD |
20.2700 USD |
21.2400 USD |
20.8300 USD |
| 2024-11-02 |
21.3900 USD |
424.8311 GMX |
21.5500 USD |
21.2400 USD |
21.7900 USD |
21.2400 USD |
| 2024-11-01 |
22.0400 USD |
1,502.8469 GMX |
23.0300 USD |
21.5800 USD |
23.1000 USD |
21.6400 USD |
| 2024-10-31 |
23.6500 USD |
204.1276 GMX |
24.3500 USD |
23.1200 USD |
24.3500 USD |
23.1200 USD |
| 2024-10-30 |
24.4800 USD |
989.6278 GMX |
24.5200 USD |
23.9900 USD |
24.8600 USD |
23.9900 USD |
| 2024-10-29 |
24.2200 USD |
2,510.8122 GMX |
23.2500 USD |
23.2500 USD |
25.0700 USD |
24.4400 USD |
| 2024-10-28 |
21.6700 USD |
1,443.8322 GMX |
21.1500 USD |
20.7600 USD |
23.5400 USD |
23.4700 USD |
| 2024-10-27 |
21.1200 USD |
585.1988 GMX |
21.0400 USD |
20.8300 USD |
21.4600 USD |
21.4500 USD |
| 2024-10-26 |
21.0900 USD |
192.5002 GMX |
20.9200 USD |
20.7600 USD |
21.3600 USD |
21.2500 USD |
| 2024-10-25 |
22.2500 USD |
117.9284 GMX |
22.8200 USD |
21.5500 USD |
22.8200 USD |
21.9600 USD |
| 2024-10-24 |
22.2900 USD |
108.7755 GMX |
22.1200 USD |
22.0300 USD |
22.8200 USD |
22.8200 USD |
| 2024-10-23 |
21.8400 USD |
402.8207 GMX |
23.1500 USD |
21.3600 USD |
23.1500 USD |
21.9200 USD |
| 2024-10-22 |
23.0700 USD |
145.6114 GMX |
23.1300 USD |
22.7500 USD |
23.6000 USD |
23.2900 USD |
| 2024-10-21 |
23.4600 USD |
1,437.6745 GMX |
24.6900 USD |
23.0000 USD |
24.7800 USD |
23.7300 USD |
| 2024-10-20 |
24.0300 USD |
175.4981 GMX |
23.1400 USD |
22.9700 USD |
24.7900 USD |
24.3300 USD |
| 2024-10-19 |
23.2300 USD |
208.8913 GMX |
23.4400 USD |
22.9500 USD |
23.4400 USD |
22.9600 USD |
| 2024-10-18 |
23.2700 USD |
301.4521 GMX |
22.7100 USD |
22.7100 USD |
23.6600 USD |
23.4000 USD |
| 2024-10-17 |
22.7500 USD |
662.9410 GMX |
23.2100 USD |
22.4200 USD |
23.2900 USD |
22.8200 USD |
| 2024-10-16 |
22.8800 USD |
107.3755 GMX |
23.5400 USD |
22.6900 USD |
23.5400 USD |
23.1800 USD |
| 2024-10-15 |
23.3800 USD |
859.1713 GMX |
23.0100 USD |
22.4100 USD |
23.6400 USD |
23.6000 USD |
| 2024-10-14 |
22.0800 USD |
496.5025 GMX |
21.4700 USD |
21.4700 USD |
22.5800 USD |
22.4100 USD |
| 2024-10-13 |
21.2600 USD |
42.7823 GMX |
21.4100 USD |
21.0800 USD |
21.5300 USD |
21.0800 USD |
| 2024-10-12 |
21.7300 USD |
205.2401 GMX |
21.6200 USD |
21.4100 USD |
21.8300 USD |
21.5200 USD |
| 2024-10-11 |
21.2700 USD |
185.2904 GMX |
20.5200 USD |
20.4900 USD |
21.6400 USD |
21.4700 USD |
| 2024-10-10 |
20.7600 USD |
432.6381 GMX |
20.4700 USD |
20.4600 USD |
21.1300 USD |
20.7000 USD |
| 2024-10-09 |
21.3500 USD |
277.6958 GMX |
21.4700 USD |
20.6100 USD |
21.7800 USD |
20.6100 USD |
| 2024-10-08 |
21.6500 USD |
173.4124 GMX |
22.0000 USD |
21.3600 USD |
22.0000 USD |
21.4600 USD |
| 2024-10-07 |
21.9800 USD |
287.2433 GMX |
21.7900 USD |
21.7900 USD |
22.6300 USD |
22.1000 USD |
| 2024-10-06 |
21.1900 USD |
7,557.9110 GMX |
21.1100 USD |
20.7800 USD |
21.6800 USD |
21.6800 USD |
| 2024-10-05 |
21.5600 USD |
214.3921 GMX |
21.7500 USD |
21.3500 USD |
21.7500 USD |
21.4000 USD |