Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
29.2400 USD |
238.3577 GMX |
29.8400 USD |
27.9900 USD |
30.0400 USD |
27.9900 USD |
| 2024-12-25 |
29.7300 USD |
1,636.3819 GMX |
29.9200 USD |
29.3600 USD |
30.7400 USD |
29.6600 USD |
| 2024-12-24 |
30.1300 USD |
2,896.1505 GMX |
29.3200 USD |
28.8500 USD |
30.4200 USD |
29.8000 USD |
| 2024-12-23 |
28.0900 USD |
5,872.8309 GMX |
27.3300 USD |
26.7000 USD |
29.0300 USD |
27.4800 USD |
| 2024-12-22 |
26.7800 USD |
4,019.6852 GMX |
28.1900 USD |
26.4900 USD |
28.4400 USD |
27.1200 USD |
| 2024-12-21 |
29.8600 USD |
1,668.2269 GMX |
29.9100 USD |
28.2900 USD |
31.2500 USD |
28.2900 USD |
| 2024-12-20 |
26.3500 USD |
17,634.8034 GMX |
27.6400 USD |
24.5800 USD |
29.8000 USD |
28.6800 USD |
| 2024-12-19 |
29.3000 USD |
2,073.0378 GMX |
31.0000 USD |
27.2000 USD |
31.4100 USD |
27.3300 USD |
| 2024-12-18 |
33.4700 USD |
3,098.7192 GMX |
34.8600 USD |
30.5900 USD |
36.1800 USD |
31.6700 USD |
| 2024-12-17 |
36.9900 USD |
913.4703 GMX |
37.2600 USD |
35.3900 USD |
38.9000 USD |
35.6000 USD |
| 2024-12-16 |
37.2600 USD |
14,471.4142 GMX |
38.2000 USD |
36.4200 USD |
40.5900 USD |
37.7800 USD |
| 2024-12-15 |
37.1600 USD |
570.5595 GMX |
37.1700 USD |
36.5000 USD |
37.9500 USD |
36.8400 USD |
| 2024-12-14 |
38.5900 USD |
3,229.9295 GMX |
40.4200 USD |
36.3000 USD |
41.0400 USD |
36.7300 USD |
| 2024-12-13 |
40.0800 USD |
6,413.6612 GMX |
41.7300 USD |
38.5000 USD |
42.2700 USD |
40.3700 USD |
| 2024-12-12 |
42.1700 USD |
7,054.5578 GMX |
39.6000 USD |
38.3100 USD |
44.0000 USD |
41.2400 USD |
| 2024-12-11 |
38.4300 USD |
2,626.0306 GMX |
36.9200 USD |
35.6000 USD |
39.3400 USD |
38.7500 USD |
| 2024-12-10 |
36.2900 USD |
3,646.2434 GMX |
36.3000 USD |
33.3500 USD |
39.1100 USD |
35.8300 USD |
| 2024-12-09 |
41.0900 USD |
4,481.9007 GMX |
44.2200 USD |
38.6400 USD |
44.3200 USD |
38.6400 USD |
| 2024-12-08 |
43.2200 USD |
3,931.4670 GMX |
41.6500 USD |
40.3400 USD |
46.1900 USD |
43.8800 USD |
| 2024-12-07 |
42.5100 USD |
5,782.0717 GMX |
40.4900 USD |
40.1500 USD |
44.0300 USD |
43.2500 USD |
| 2024-12-06 |
38.8300 USD |
7,172.9495 GMX |
35.8500 USD |
35.8500 USD |
43.0900 USD |
40.2100 USD |
| 2024-12-05 |
37.4300 USD |
9,504.6707 GMX |
36.9900 USD |
35.7400 USD |
40.2000 USD |
36.4500 USD |
| 2024-12-04 |
38.0100 USD |
7,841.1962 GMX |
34.2100 USD |
34.2100 USD |
39.6600 USD |
37.8900 USD |
| 2024-12-03 |
32.7400 USD |
7,220.7780 GMX |
31.8300 USD |
30.9100 USD |
34.6100 USD |
34.3000 USD |
| 2024-12-02 |
31.1700 USD |
4,530.6338 GMX |
31.4700 USD |
29.6400 USD |
32.2800 USD |
31.1900 USD |
| 2024-12-01 |
31.0500 USD |
4,208.2473 GMX |
31.9700 USD |
30.8100 USD |
31.9700 USD |
31.3800 USD |
| 2024-11-30 |
31.3000 USD |
1,731.1817 GMX |
30.1500 USD |
30.1500 USD |
31.7000 USD |
31.4900 USD |
| 2024-11-29 |
29.2800 USD |
1,171.2958 GMX |
29.1900 USD |
28.6500 USD |
29.6100 USD |
29.2300 USD |
| 2024-11-28 |
29.3000 USD |
1,430.1636 GMX |
30.0300 USD |
27.8100 USD |
30.7200 USD |
29.1900 USD |
| 2024-11-27 |
30.9700 USD |
1,541.7971 GMX |
30.9000 USD |
28.7200 USD |
33.3000 USD |
28.7200 USD |
| 2024-11-26 |
30.7200 USD |
836.1814 GMX |
32.3500 USD |
29.7100 USD |
32.6700 USD |
30.6900 USD |
| 2024-11-25 |
32.7000 USD |
2,691.5204 GMX |
32.0500 USD |
31.0900 USD |
35.7400 USD |
32.5100 USD |
| 2024-11-24 |
30.8500 USD |
1,220.8157 GMX |
31.7300 USD |
29.5400 USD |
32.6600 USD |
31.8800 USD |
| 2024-11-23 |
31.0900 USD |
1,244.8851 GMX |
30.1500 USD |
29.9200 USD |
32.4300 USD |
31.4300 USD |
| 2024-11-22 |
29.1400 USD |
1,564.7542 GMX |
29.9700 USD |
28.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-11-21 |
29.2700 USD |
1,930.2016 GMX |
27.9600 USD |
27.0000 USD |
30.9200 USD |
29.8300 USD |
| 2024-11-20 |
27.7100 USD |
1,529.9059 GMX |
28.0700 USD |
27.1300 USD |
29.0000 USD |
27.8800 USD |
| 2024-11-19 |
28.6500 USD |
2,198.9864 GMX |
29.3100 USD |
27.5800 USD |
29.5000 USD |
27.5800 USD |
| 2024-11-18 |
28.2900 USD |
626.7785 GMX |
27.2100 USD |
26.9100 USD |
29.6400 USD |
29.1200 USD |
| 2024-11-17 |
28.2800 USD |
1,891.1622 GMX |
28.4200 USD |
26.9000 USD |
28.5000 USD |
27.0500 USD |
| 2024-11-16 |
28.0800 USD |
2,191.6060 GMX |
27.4400 USD |
27.3600 USD |
28.7500 USD |
28.3400 USD |
| 2024-11-15 |
27.0400 USD |
2,370.9018 GMX |
27.0400 USD |
26.4100 USD |
27.7400 USD |
27.1000 USD |
| 2024-11-14 |
27.8700 USD |
749.3531 GMX |
27.5400 USD |
26.4800 USD |
28.4500 USD |
27.5500 USD |
| 2024-11-13 |
27.6200 USD |
1,833.3445 GMX |
26.7300 USD |
24.9700 USD |
30.5300 USD |
27.7800 USD |
| 2024-11-12 |
26.7300 USD |
2,608.6676 GMX |
28.0600 USD |
25.4500 USD |
28.9200 USD |
26.6000 USD |
| 2024-11-11 |
27.5700 USD |
916.7271 GMX |
27.7700 USD |
26.9100 USD |
28.3100 USD |
27.7800 USD |
| 2024-11-10 |
28.4900 USD |
1,765.0279 GMX |
27.0700 USD |
27.0700 USD |
29.1300 USD |
29.1300 USD |
| 2024-11-09 |
26.6900 USD |
806.2405 GMX |
24.9700 USD |
24.8600 USD |
27.6500 USD |
26.8200 USD |
| 2024-11-08 |
24.8900 USD |
732.3740 GMX |
24.9800 USD |
24.4200 USD |
25.2400 USD |
24.8600 USD |
| 2024-11-07 |
23.9400 USD |
551.0672 GMX |
23.4600 USD |
23.4600 USD |
24.7000 USD |
24.7000 USD |