Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
46.7100 USD |
2,129.0139 GMX |
46.2200 USD |
46.1400 USD |
47.5300 USD |
47.3500 USD |
| 2023-08-13 |
46.6100 USD |
390.0497 GMX |
46.6600 USD |
46.2500 USD |
47.1800 USD |
46.2800 USD |
| 2023-08-12 |
46.0200 USD |
345.2936 GMX |
46.0400 USD |
45.1100 USD |
47.0300 USD |
46.4200 USD |
| 2023-08-11 |
45.9900 USD |
2,849.8112 GMX |
47.5400 USD |
44.0600 USD |
47.5400 USD |
45.2700 USD |
| 2023-08-10 |
48.5400 USD |
1,777.2400 GMX |
49.9800 USD |
47.6000 USD |
50.1200 USD |
47.9900 USD |
| 2023-08-09 |
50.2400 USD |
1,067.2332 GMX |
49.7900 USD |
49.7300 USD |
50.5700 USD |
49.9700 USD |
| 2023-08-08 |
50.8000 USD |
2,905.2587 GMX |
51.8500 USD |
49.5000 USD |
54.0000 USD |
49.5200 USD |
| 2023-08-07 |
52.5200 USD |
452.5632 GMX |
53.2600 USD |
51.6400 USD |
53.7000 USD |
52.0900 USD |
| 2023-08-06 |
53.8300 USD |
1,409.6745 GMX |
52.7600 USD |
52.7600 USD |
54.7900 USD |
53.4600 USD |
| 2023-08-05 |
52.6000 USD |
370.3644 GMX |
52.1400 USD |
52.1300 USD |
53.2000 USD |
52.5000 USD |
| 2023-08-04 |
52.2200 USD |
629.4599 GMX |
51.3200 USD |
51.1600 USD |
55.0000 USD |
52.0300 USD |
| 2023-08-03 |
50.2800 USD |
1,115.1804 GMX |
50.1600 USD |
49.0500 USD |
52.7300 USD |
51.5900 USD |
| 2023-08-02 |
50.9900 USD |
521.3781 GMX |
52.3200 USD |
50.0000 USD |
52.5800 USD |
50.2100 USD |
| 2023-08-01 |
52.6500 USD |
732.0828 GMX |
54.2400 USD |
51.2600 USD |
55.3500 USD |
51.2600 USD |
| 2023-07-31 |
55.1800 USD |
564.3304 GMX |
56.0500 USD |
54.5100 USD |
56.0500 USD |
54.5200 USD |
| 2023-07-30 |
55.8600 USD |
184.7837 GMX |
56.2900 USD |
55.2300 USD |
57.0700 USD |
55.5100 USD |
| 2023-07-29 |
56.6700 USD |
68.6655 GMX |
56.7300 USD |
56.3800 USD |
57.2900 USD |
56.7700 USD |
| 2023-07-28 |
57.1600 USD |
359.9357 GMX |
56.0800 USD |
55.9200 USD |
58.6300 USD |
56.9800 USD |
| 2023-07-27 |
55.5400 USD |
396.9508 GMX |
55.0700 USD |
54.9800 USD |
56.9900 USD |
55.8000 USD |
| 2023-07-26 |
54.3700 USD |
450.5896 GMX |
53.5000 USD |
53.3400 USD |
55.5100 USD |
55.0400 USD |
| 2023-07-25 |
53.7100 USD |
473.0381 GMX |
52.7000 USD |
52.7000 USD |
54.8000 USD |
53.8400 USD |
| 2023-07-24 |
51.5400 USD |
285.7748 GMX |
51.7400 USD |
50.0000 USD |
52.7500 USD |
52.7200 USD |
| 2023-07-23 |
52.3800 USD |
563.0158 GMX |
50.6400 USD |
50.6400 USD |
54.4900 USD |
52.0300 USD |
| 2023-07-22 |
50.8800 USD |
613.0363 GMX |
51.6000 USD |
50.0000 USD |
53.2600 USD |
51.7600 USD |
| 2023-07-21 |
52.0000 USD |
1,149.2611 GMX |
54.4600 USD |
50.7000 USD |
54.7200 USD |
50.9400 USD |
| 2023-07-20 |
55.1300 USD |
843.9189 GMX |
55.1400 USD |
54.0800 USD |
56.4800 USD |
54.4300 USD |
| 2023-07-19 |
55.1900 USD |
967.2996 GMX |
55.8200 USD |
54.8300 USD |
57.2500 USD |
55.1400 USD |
| 2023-07-18 |
55.7800 USD |
165.0973 GMX |
56.9300 USD |
55.0000 USD |
57.3500 USD |
55.1400 USD |
| 2023-07-17 |
56.2200 USD |
1,140.2082 GMX |
56.4900 USD |
55.0900 USD |
58.9400 USD |
56.3300 USD |
| 2023-07-16 |
56.9700 USD |
521.6680 GMX |
57.8700 USD |
56.4800 USD |
58.9500 USD |
56.5300 USD |
| 2023-07-15 |
58.2600 USD |
885.2156 GMX |
57.8100 USD |
57.0800 USD |
60.4100 USD |
57.0800 USD |
| 2023-07-14 |
59.3300 USD |
2,252.9760 GMX |
59.5100 USD |
56.7000 USD |
65.2600 USD |
57.4900 USD |
| 2023-07-13 |
57.0800 USD |
891.0953 GMX |
55.2800 USD |
54.8800 USD |
59.3500 USD |
58.9300 USD |
| 2023-07-12 |
55.7500 USD |
585.0648 GMX |
55.6400 USD |
54.6500 USD |
56.2900 USD |
55.0100 USD |
| 2023-07-11 |
55.5400 USD |
147.0506 GMX |
55.4900 USD |
55.1100 USD |
55.8900 USD |
55.4300 USD |
| 2023-07-10 |
55.2100 USD |
263.9827 GMX |
54.6300 USD |
54.2100 USD |
56.3200 USD |
55.1400 USD |
| 2023-07-09 |
55.8300 USD |
586.6220 GMX |
55.8600 USD |
54.9300 USD |
56.4600 USD |
54.9300 USD |
| 2023-07-08 |
55.6900 USD |
1,078.3411 GMX |
55.5700 USD |
54.8200 USD |
56.3100 USD |
55.3100 USD |
| 2023-07-07 |
54.7000 USD |
724.2118 GMX |
53.4700 USD |
53.3700 USD |
55.4400 USD |
55.4400 USD |
| 2023-07-06 |
55.7400 USD |
1,097.9853 GMX |
55.7600 USD |
54.0100 USD |
58.9400 USD |
54.3100 USD |
| 2023-07-05 |
56.4700 USD |
749.1396 GMX |
57.3900 USD |
55.7000 USD |
57.9500 USD |
55.7000 USD |
| 2023-07-04 |
58.1800 USD |
1,331.0584 GMX |
58.4900 USD |
57.3500 USD |
59.8700 USD |
57.9200 USD |
| 2023-07-03 |
57.2700 USD |
515.4524 GMX |
56.5100 USD |
56.3900 USD |
58.9500 USD |
57.8300 USD |
| 2023-07-02 |
55.9200 USD |
378.8771 GMX |
57.0900 USD |
55.0500 USD |
58.1800 USD |
56.2000 USD |
| 2023-07-01 |
56.3500 USD |
971.9247 GMX |
55.8500 USD |
54.9800 USD |
58.6000 USD |
57.2300 USD |
| 2023-06-30 |
54.2600 USD |
1,255.8817 GMX |
52.9000 USD |
50.7800 USD |
56.0500 USD |
55.7800 USD |
| 2023-06-29 |
52.5500 USD |
499.0868 GMX |
51.9600 USD |
51.5500 USD |
53.4900 USD |
52.8200 USD |
| 2023-06-28 |
52.9800 USD |
384.3151 GMX |
54.3000 USD |
51.7400 USD |
54.3000 USD |
52.3600 USD |
| 2023-06-27 |
54.5400 USD |
1,599.9675 GMX |
53.2300 USD |
53.1100 USD |
55.0000 USD |
54.3800 USD |
| 2023-06-26 |
54.3500 USD |
929.9690 GMX |
55.3100 USD |
52.5100 USD |
56.1600 USD |
52.8500 USD |