Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
55.7500 USD |
585.0648 GMX |
55.6400 USD |
54.6500 USD |
56.2900 USD |
55.0100 USD |
| 2023-07-11 |
55.5400 USD |
147.0506 GMX |
55.4900 USD |
55.1100 USD |
55.8900 USD |
55.4300 USD |
| 2023-07-10 |
55.2100 USD |
263.9827 GMX |
54.6300 USD |
54.2100 USD |
56.3200 USD |
55.1400 USD |
| 2023-07-09 |
55.8300 USD |
586.6220 GMX |
55.8600 USD |
54.9300 USD |
56.4600 USD |
54.9300 USD |
| 2023-07-08 |
55.6900 USD |
1,078.3411 GMX |
55.5700 USD |
54.8200 USD |
56.3100 USD |
55.3100 USD |
| 2023-07-07 |
54.7000 USD |
724.2118 GMX |
53.4700 USD |
53.3700 USD |
55.4400 USD |
55.4400 USD |
| 2023-07-06 |
55.7400 USD |
1,097.9853 GMX |
55.7600 USD |
54.0100 USD |
58.9400 USD |
54.3100 USD |
| 2023-07-05 |
56.4700 USD |
749.1396 GMX |
57.3900 USD |
55.7000 USD |
57.9500 USD |
55.7000 USD |
| 2023-07-04 |
58.1800 USD |
1,331.0584 GMX |
58.4900 USD |
57.3500 USD |
59.8700 USD |
57.9200 USD |
| 2023-07-03 |
57.2700 USD |
515.4524 GMX |
56.5100 USD |
56.3900 USD |
58.9500 USD |
57.8300 USD |
| 2023-07-02 |
55.9200 USD |
378.8771 GMX |
57.0900 USD |
55.0500 USD |
58.1800 USD |
56.2000 USD |
| 2023-07-01 |
56.3500 USD |
971.9247 GMX |
55.8500 USD |
54.9800 USD |
58.6000 USD |
57.2300 USD |
| 2023-06-30 |
54.2600 USD |
1,255.8817 GMX |
52.9000 USD |
50.7800 USD |
56.0500 USD |
55.7800 USD |
| 2023-06-29 |
52.5500 USD |
499.0868 GMX |
51.9600 USD |
51.5500 USD |
53.4900 USD |
52.8200 USD |
| 2023-06-28 |
52.9800 USD |
384.3151 GMX |
54.3000 USD |
51.7400 USD |
54.3000 USD |
52.3600 USD |
| 2023-06-27 |
54.5400 USD |
1,599.9675 GMX |
53.2300 USD |
53.1100 USD |
55.0000 USD |
54.3800 USD |
| 2023-06-26 |
54.3500 USD |
929.9690 GMX |
55.3100 USD |
52.5100 USD |
56.1600 USD |
52.8500 USD |
| 2023-06-25 |
54.6600 USD |
416.2344 GMX |
53.2100 USD |
53.2100 USD |
56.1300 USD |
54.3700 USD |
| 2023-06-24 |
53.4100 USD |
242.8211 GMX |
54.0000 USD |
52.3600 USD |
54.5100 USD |
52.9100 USD |
| 2023-06-23 |
54.6900 USD |
1,727.1123 GMX |
53.5500 USD |
53.4700 USD |
56.1700 USD |
54.0400 USD |
| 2023-06-22 |
55.4500 USD |
419.8275 GMX |
54.7000 USD |
53.7600 USD |
56.8700 USD |
54.3000 USD |
| 2023-06-21 |
52.8000 USD |
2,361.8555 GMX |
51.4800 USD |
51.4500 USD |
54.7300 USD |
53.7200 USD |
| 2023-06-20 |
50.4000 USD |
4,004.0874 GMX |
49.5200 USD |
49.5000 USD |
51.5000 USD |
50.9900 USD |
| 2023-06-19 |
49.2400 USD |
1,327.0788 GMX |
49.8000 USD |
48.8700 USD |
50.0400 USD |
49.2800 USD |
| 2023-06-18 |
49.6700 USD |
141.0835 GMX |
49.9200 USD |
48.8600 USD |
50.3300 USD |
49.8800 USD |
| 2023-06-17 |
50.6700 USD |
758.6595 GMX |
48.8800 USD |
48.8800 USD |
53.4200 USD |
50.4900 USD |
| 2023-06-16 |
48.1900 USD |
545.3932 GMX |
45.5200 USD |
45.5200 USD |
49.4100 USD |
49.1400 USD |
| 2023-06-15 |
44.2500 USD |
279.6744 GMX |
44.2700 USD |
43.5200 USD |
46.2000 USD |
45.7400 USD |
| 2023-06-14 |
46.1500 USD |
807.8951 GMX |
45.7700 USD |
43.2200 USD |
47.3400 USD |
44.3100 USD |
| 2023-06-13 |
46.3800 USD |
787.3802 GMX |
44.5800 USD |
44.5700 USD |
50.2300 USD |
45.4500 USD |
| 2023-06-12 |
42.9900 USD |
2,862.5577 GMX |
44.0300 USD |
41.1700 USD |
44.7100 USD |
44.7100 USD |
| 2023-06-11 |
44.9600 USD |
1,099.3507 GMX |
44.9700 USD |
43.8500 USD |
46.2000 USD |
44.8600 USD |
| 2023-06-10 |
45.2900 USD |
2,492.3202 GMX |
51.6300 USD |
42.9900 USD |
51.6300 USD |
45.2100 USD |
| 2023-06-09 |
51.6400 USD |
1,113.4777 GMX |
51.3700 USD |
50.5500 USD |
52.1700 USD |
51.3700 USD |
| 2023-06-08 |
51.2400 USD |
338.7117 GMX |
51.3700 USD |
50.1700 USD |
51.8000 USD |
51.4900 USD |
| 2023-06-07 |
53.2600 USD |
958.4417 GMX |
53.8600 USD |
51.3300 USD |
56.3000 USD |
51.3300 USD |
| 2023-06-06 |
53.8200 USD |
5,003.3251 GMX |
51.5900 USD |
51.4700 USD |
61.0000 USD |
53.8700 USD |
| 2023-06-05 |
52.9600 USD |
3,533.8275 GMX |
55.7000 USD |
48.4200 USD |
55.9100 USD |
51.5500 USD |
| 2023-06-04 |
56.8800 USD |
630.5645 GMX |
55.4500 USD |
55.1100 USD |
58.6000 USD |
56.2100 USD |
| 2023-06-03 |
56.1600 USD |
721.0676 GMX |
56.3400 USD |
55.4900 USD |
58.0100 USD |
55.4900 USD |
| 2023-06-02 |
55.5400 USD |
1,604.7529 GMX |
53.5000 USD |
53.2700 USD |
56.7000 USD |
56.2900 USD |
| 2023-06-01 |
53.5400 USD |
918.9220 GMX |
54.1500 USD |
52.9700 USD |
54.3800 USD |
53.9000 USD |
| 2023-05-31 |
54.5800 USD |
416.5510 GMX |
56.8300 USD |
53.5400 USD |
57.0200 USD |
54.6400 USD |
| 2023-05-30 |
56.6100 USD |
390.2462 GMX |
55.7900 USD |
55.6500 USD |
57.8200 USD |
56.3300 USD |
| 2023-05-29 |
56.3300 USD |
614.6456 GMX |
58.3800 USD |
55.0000 USD |
59.1200 USD |
55.9800 USD |
| 2023-05-28 |
56.2100 USD |
349.9630 GMX |
55.1000 USD |
55.1000 USD |
60.1400 USD |
58.0200 USD |
| 2023-05-27 |
54.4800 USD |
256.9252 GMX |
54.3500 USD |
53.8800 USD |
56.2300 USD |
54.3000 USD |
| 2023-05-26 |
54.1800 USD |
1,075.9242 GMX |
52.8900 USD |
52.7700 USD |
56.3100 USD |
54.8700 USD |
| 2023-05-25 |
53.4400 USD |
408.4307 GMX |
54.9900 USD |
52.5900 USD |
54.9900 USD |
53.2500 USD |
| 2023-05-24 |
55.5500 USD |
725.6293 GMX |
58.4900 USD |
53.5000 USD |
59.0400 USD |
54.1800 USD |