Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
53.4100 USD |
242.8211 GMX |
54.0000 USD |
52.3600 USD |
54.5100 USD |
52.9100 USD |
| 2023-06-23 |
54.6900 USD |
1,727.1123 GMX |
53.5500 USD |
53.4700 USD |
56.1700 USD |
54.0400 USD |
| 2023-06-22 |
55.4500 USD |
419.8275 GMX |
54.7000 USD |
53.7600 USD |
56.8700 USD |
54.3000 USD |
| 2023-06-21 |
52.8000 USD |
2,361.8555 GMX |
51.4800 USD |
51.4500 USD |
54.7300 USD |
53.7200 USD |
| 2023-06-20 |
50.4000 USD |
4,004.0874 GMX |
49.5200 USD |
49.5000 USD |
51.5000 USD |
50.9900 USD |
| 2023-06-19 |
49.2400 USD |
1,327.0788 GMX |
49.8000 USD |
48.8700 USD |
50.0400 USD |
49.2800 USD |
| 2023-06-18 |
49.6700 USD |
141.0835 GMX |
49.9200 USD |
48.8600 USD |
50.3300 USD |
49.8800 USD |
| 2023-06-17 |
50.6700 USD |
758.6595 GMX |
48.8800 USD |
48.8800 USD |
53.4200 USD |
50.4900 USD |
| 2023-06-16 |
48.1900 USD |
545.3932 GMX |
45.5200 USD |
45.5200 USD |
49.4100 USD |
49.1400 USD |
| 2023-06-15 |
44.2500 USD |
279.6744 GMX |
44.2700 USD |
43.5200 USD |
46.2000 USD |
45.7400 USD |
| 2023-06-14 |
46.1500 USD |
807.8951 GMX |
45.7700 USD |
43.2200 USD |
47.3400 USD |
44.3100 USD |
| 2023-06-13 |
46.3800 USD |
787.3802 GMX |
44.5800 USD |
44.5700 USD |
50.2300 USD |
45.4500 USD |
| 2023-06-12 |
42.9900 USD |
2,862.5577 GMX |
44.0300 USD |
41.1700 USD |
44.7100 USD |
44.7100 USD |
| 2023-06-11 |
44.9600 USD |
1,099.3507 GMX |
44.9700 USD |
43.8500 USD |
46.2000 USD |
44.8600 USD |
| 2023-06-10 |
45.2900 USD |
2,492.3202 GMX |
51.6300 USD |
42.9900 USD |
51.6300 USD |
45.2100 USD |
| 2023-06-09 |
51.6400 USD |
1,113.4777 GMX |
51.3700 USD |
50.5500 USD |
52.1700 USD |
51.3700 USD |
| 2023-06-08 |
51.2400 USD |
338.7117 GMX |
51.3700 USD |
50.1700 USD |
51.8000 USD |
51.4900 USD |
| 2023-06-07 |
53.2600 USD |
958.4417 GMX |
53.8600 USD |
51.3300 USD |
56.3000 USD |
51.3300 USD |
| 2023-06-06 |
53.8200 USD |
5,003.3251 GMX |
51.5900 USD |
51.4700 USD |
61.0000 USD |
53.8700 USD |
| 2023-06-05 |
52.9600 USD |
3,533.8275 GMX |
55.7000 USD |
48.4200 USD |
55.9100 USD |
51.5500 USD |
| 2023-06-04 |
56.8800 USD |
630.5645 GMX |
55.4500 USD |
55.1100 USD |
58.6000 USD |
56.2100 USD |
| 2023-06-03 |
56.1600 USD |
721.0676 GMX |
56.3400 USD |
55.4900 USD |
58.0100 USD |
55.4900 USD |
| 2023-06-02 |
55.5400 USD |
1,604.7529 GMX |
53.5000 USD |
53.2700 USD |
56.7000 USD |
56.2900 USD |
| 2023-06-01 |
53.5400 USD |
918.9220 GMX |
54.1500 USD |
52.9700 USD |
54.3800 USD |
53.9000 USD |
| 2023-05-31 |
54.5800 USD |
416.5510 GMX |
56.8300 USD |
53.5400 USD |
57.0200 USD |
54.6400 USD |
| 2023-05-30 |
56.6100 USD |
390.2462 GMX |
55.7900 USD |
55.6500 USD |
57.8200 USD |
56.3300 USD |
| 2023-05-29 |
56.3300 USD |
614.6456 GMX |
58.3800 USD |
55.0000 USD |
59.1200 USD |
55.9800 USD |
| 2023-05-28 |
56.2100 USD |
349.9630 GMX |
55.1000 USD |
55.1000 USD |
60.1400 USD |
58.0200 USD |
| 2023-05-27 |
54.4800 USD |
256.9252 GMX |
54.3500 USD |
53.8800 USD |
56.2300 USD |
54.3000 USD |
| 2023-05-26 |
54.1800 USD |
1,075.9242 GMX |
52.8900 USD |
52.7700 USD |
56.3100 USD |
54.8700 USD |
| 2023-05-25 |
53.4400 USD |
408.4307 GMX |
54.9900 USD |
52.5900 USD |
54.9900 USD |
53.2500 USD |
| 2023-05-24 |
55.5500 USD |
725.6293 GMX |
58.4900 USD |
53.5000 USD |
59.0400 USD |
54.1800 USD |
| 2023-05-23 |
59.2500 USD |
827.5609 GMX |
60.1900 USD |
58.4000 USD |
62.5500 USD |
58.4900 USD |
| 2023-05-22 |
60.0100 USD |
1,101.8950 GMX |
59.3800 USD |
58.7600 USD |
61.4200 USD |
60.0000 USD |
| 2023-05-21 |
61.0900 USD |
635.7086 GMX |
62.8900 USD |
59.7500 USD |
63.1900 USD |
60.1300 USD |
| 2023-05-20 |
63.0100 USD |
267.3471 GMX |
63.0300 USD |
62.5200 USD |
63.3900 USD |
62.9400 USD |
| 2023-05-19 |
62.2400 USD |
242.9916 GMX |
61.7800 USD |
61.7800 USD |
62.9500 USD |
62.4700 USD |
| 2023-05-18 |
62.6900 USD |
685.1027 GMX |
64.1200 USD |
60.8600 USD |
64.6200 USD |
62.3100 USD |
| 2023-05-17 |
62.4300 USD |
992.9957 GMX |
62.2300 USD |
60.8200 USD |
65.0000 USD |
64.0500 USD |
| 2023-05-16 |
62.4800 USD |
1,063.9651 GMX |
63.2600 USD |
61.6400 USD |
63.5000 USD |
62.4600 USD |
| 2023-05-15 |
63.1400 USD |
1,387.2174 GMX |
61.0800 USD |
60.6900 USD |
64.2000 USD |
63.4800 USD |
| 2023-05-14 |
61.3000 USD |
215.4872 GMX |
60.8400 USD |
60.6700 USD |
62.2800 USD |
61.4800 USD |
| 2023-05-13 |
61.0200 USD |
157.5889 GMX |
61.2200 USD |
60.6500 USD |
61.6700 USD |
61.3500 USD |
| 2023-05-12 |
59.2800 USD |
1,877.5713 GMX |
59.4600 USD |
58.5300 USD |
60.9800 USD |
60.3600 USD |
| 2023-05-11 |
58.7700 USD |
1,659.9548 GMX |
62.5200 USD |
57.3200 USD |
63.9100 USD |
59.4000 USD |
| 2023-05-10 |
61.8300 USD |
1,215.5340 GMX |
61.5500 USD |
59.0000 USD |
65.8800 USD |
63.5200 USD |
| 2023-05-09 |
62.6700 USD |
1,346.9739 GMX |
63.7500 USD |
60.9900 USD |
65.1500 USD |
60.9900 USD |
| 2023-05-08 |
64.7800 USD |
3,608.5177 GMX |
68.4400 USD |
63.0000 USD |
69.3200 USD |
63.5900 USD |
| 2023-05-07 |
68.9300 USD |
1,013.1459 GMX |
69.6500 USD |
68.0000 USD |
71.1800 USD |
69.1800 USD |
| 2023-05-06 |
69.1500 USD |
2,825.3903 GMX |
72.5200 USD |
67.8000 USD |
73.4200 USD |
69.0800 USD |