Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
70.7600 USD |
4,311.6348 GMX |
68.7500 USD |
68.5000 USD |
74.6300 USD |
72.1900 USD |
| 2023-05-04 |
69.3600 USD |
2,841.8797 GMX |
70.0200 USD |
68.3300 USD |
77.0000 USD |
68.5100 USD |
| 2023-05-03 |
69.4500 USD |
3,748.3002 GMX |
70.2500 USD |
67.6100 USD |
76.8700 USD |
69.6100 USD |
| 2023-05-02 |
70.1100 USD |
278.7719 GMX |
69.4800 USD |
68.8100 USD |
70.9400 USD |
70.9300 USD |
| 2023-05-01 |
71.0400 USD |
1,083.9548 GMX |
72.7700 USD |
68.5000 USD |
72.7700 USD |
69.4500 USD |
| 2023-04-30 |
72.8600 USD |
375.1877 GMX |
72.3100 USD |
72.3000 USD |
75.8900 USD |
72.4200 USD |
| 2023-04-29 |
73.1500 USD |
371.5064 GMX |
73.0900 USD |
72.3000 USD |
76.3500 USD |
72.6400 USD |
| 2023-04-28 |
72.9500 USD |
1,020.6318 GMX |
74.1300 USD |
71.5500 USD |
76.8600 USD |
72.5000 USD |
| 2023-04-27 |
74.0300 USD |
757.0161 GMX |
73.4900 USD |
72.7800 USD |
75.4100 USD |
74.0900 USD |
| 2023-04-26 |
74.4700 USD |
1,510.6878 GMX |
73.9600 USD |
69.6900 USD |
79.3700 USD |
72.6600 USD |
| 2023-04-25 |
71.9900 USD |
1,173.8478 GMX |
71.7000 USD |
70.4900 USD |
75.3500 USD |
73.8900 USD |
| 2023-04-24 |
72.2800 USD |
603.9628 GMX |
72.5500 USD |
70.4900 USD |
73.4900 USD |
72.0500 USD |
| 2023-04-23 |
73.3600 USD |
316.6234 GMX |
74.4200 USD |
71.3600 USD |
76.1100 USD |
72.0800 USD |
| 2023-04-22 |
74.6400 USD |
448.7487 GMX |
72.9100 USD |
72.5600 USD |
76.3000 USD |
75.4100 USD |
| 2023-04-21 |
75.5100 USD |
915.0347 GMX |
78.4200 USD |
72.0900 USD |
79.5100 USD |
72.8600 USD |
| 2023-04-20 |
81.7400 USD |
581.5432 GMX |
81.0800 USD |
77.4300 USD |
86.6100 USD |
79.3000 USD |
| 2023-04-19 |
84.2400 USD |
1,456.8667 GMX |
90.0800 USD |
80.9700 USD |
90.7300 USD |
81.4200 USD |
| 2023-04-18 |
89.6900 USD |
1,404.6274 GMX |
86.0200 USD |
85.4400 USD |
93.8800 USD |
88.3200 USD |
| 2023-04-17 |
86.3200 USD |
367.7592 GMX |
88.0800 USD |
84.7000 USD |
88.3000 USD |
85.8100 USD |
| 2023-04-16 |
88.1200 USD |
771.7676 GMX |
87.4900 USD |
85.3000 USD |
100.0000 USD |
88.6000 USD |
| 2023-04-15 |
88.4100 USD |
788.0979 GMX |
86.3000 USD |
84.0400 USD |
90.7400 USD |
87.6600 USD |
| 2023-04-14 |
83.5100 USD |
553.3483 GMX |
81.7700 USD |
81.0600 USD |
86.7000 USD |
85.8500 USD |
| 2023-04-13 |
81.6800 USD |
557.0712 GMX |
77.9000 USD |
77.6500 USD |
85.5400 USD |
83.8900 USD |
| 2023-04-12 |
76.8600 USD |
159.5161 GMX |
78.9900 USD |
74.7500 USD |
79.1100 USD |
79.1100 USD |
| 2023-04-11 |
79.9300 USD |
331.8510 GMX |
79.5900 USD |
77.3700 USD |
83.0000 USD |
77.3700 USD |
| 2023-04-10 |
78.5600 USD |
91.5938 GMX |
77.8900 USD |
76.7500 USD |
79.5900 USD |
79.1600 USD |
| 2023-04-09 |
76.8300 USD |
459.3356 GMX |
79.6200 USD |
76.0000 USD |
79.6200 USD |
77.8300 USD |
| 2023-04-08 |
79.3200 USD |
182.5608 GMX |
78.6000 USD |
78.4000 USD |
80.6700 USD |
79.1500 USD |
| 2023-04-07 |
79.4200 USD |
109.0290 GMX |
80.4400 USD |
77.3700 USD |
83.2300 USD |
79.3400 USD |
| 2023-04-06 |
79.9900 USD |
636.8898 GMX |
80.5900 USD |
78.5800 USD |
80.6700 USD |
80.3000 USD |
| 2023-04-05 |
81.0200 USD |
446.1505 GMX |
77.5500 USD |
77.0200 USD |
83.8900 USD |
80.1800 USD |
| 2023-04-04 |
76.2900 USD |
86.7823 GMX |
74.4100 USD |
72.5800 USD |
77.5700 USD |
77.5000 USD |
| 2023-04-03 |
72.5700 USD |
647.9533 GMX |
73.8000 USD |
72.0000 USD |
74.5900 USD |
74.5900 USD |
| 2023-04-02 |
74.6900 USD |
1,152.1782 GMX |
77.0200 USD |
73.2800 USD |
77.5300 USD |
73.6000 USD |
| 2023-04-01 |
75.8100 USD |
54.9771 GMX |
76.0900 USD |
75.2400 USD |
76.2400 USD |
75.3400 USD |
| 2023-03-31 |
75.2100 USD |
306.7773 GMX |
75.8700 USD |
73.4600 USD |
77.2200 USD |
76.0100 USD |
| 2023-03-30 |
75.8100 USD |
394.3451 GMX |
76.1800 USD |
74.6900 USD |
78.8300 USD |
77.7900 USD |
| 2023-03-29 |
78.9900 USD |
339.7804 GMX |
78.5500 USD |
75.6400 USD |
85.0000 USD |
76.1800 USD |
| 2023-03-28 |
73.7700 USD |
487.9924 GMX |
75.9300 USD |
72.0900 USD |
81.1100 USD |
80.7400 USD |
| 2023-03-27 |
70.3200 USD |
279.1091 GMX |
69.0200 USD |
67.0200 USD |
77.8900 USD |
76.5900 USD |
| 2023-03-26 |
70.0900 USD |
66.3338 GMX |
72.8000 USD |
68.7600 USD |
78.0000 USD |
69.4000 USD |
| 2023-03-25 |
72.4000 USD |
25.3954 GMX |
70.4200 USD |
69.3500 USD |
78.6600 USD |
73.0000 USD |
| 2023-03-24 |
73.8400 USD |
361.1956 GMX |
81.0000 USD |
70.3300 USD |
82.0000 USD |
70.3800 USD |
| 2023-03-23 |
77.8800 USD |
229.2305 GMX |
77.5000 USD |
75.1800 USD |
82.0000 USD |
76.1300 USD |
| 2023-03-22 |
81.0800 USD |
280.7430 GMX |
85.2500 USD |
75.8500 USD |
85.9300 USD |
76.5900 USD |
| 2023-03-21 |
84.6300 USD |
129.9399 GMX |
84.6700 USD |
81.9000 USD |
90.0000 USD |
81.9000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |