Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
20.9100 USD |
615.5745 GMX |
20.8100 USD |
20.6500 USD |
21.6800 USD |
21.5800 USD |
| 2024-10-03 |
20.9000 USD |
1,334.1304 GMX |
21.5600 USD |
20.2500 USD |
21.7400 USD |
20.6500 USD |
| 2024-10-02 |
21.9000 USD |
483.6129 GMX |
22.0800 USD |
20.9900 USD |
22.6500 USD |
21.4600 USD |
| 2024-10-01 |
23.4600 USD |
367.0926 GMX |
24.6500 USD |
21.7300 USD |
25.1200 USD |
22.4800 USD |
| 2024-09-30 |
25.0400 USD |
139.0986 GMX |
25.4500 USD |
24.5400 USD |
25.6400 USD |
24.5400 USD |
| 2024-09-29 |
25.6500 USD |
1,045.8656 GMX |
26.0000 USD |
25.4500 USD |
26.1300 USD |
25.8400 USD |
| 2024-09-28 |
26.3700 USD |
198.8003 GMX |
26.6500 USD |
25.7500 USD |
26.9100 USD |
26.3100 USD |
| 2024-09-27 |
26.3000 USD |
438.2602 GMX |
26.0900 USD |
26.0000 USD |
26.8500 USD |
26.5100 USD |
| 2024-09-26 |
25.6100 USD |
1,077.5763 GMX |
25.1300 USD |
24.8100 USD |
26.3700 USD |
26.0100 USD |
| 2024-09-25 |
25.7100 USD |
1,260.2990 GMX |
25.9500 USD |
25.2700 USD |
26.1100 USD |
25.2800 USD |
| 2024-09-24 |
25.4500 USD |
273.5358 GMX |
25.1000 USD |
24.6700 USD |
25.6000 USD |
25.5000 USD |
| 2024-09-23 |
25.5100 USD |
145.3483 GMX |
25.4200 USD |
24.9500 USD |
26.0000 USD |
25.0400 USD |
| 2024-09-22 |
25.0200 USD |
420.9525 GMX |
26.0000 USD |
24.8300 USD |
26.0100 USD |
24.9400 USD |
| 2024-09-21 |
25.4100 USD |
105.5486 GMX |
25.3300 USD |
24.9400 USD |
25.9000 USD |
25.4200 USD |
| 2024-09-20 |
25.0500 USD |
155.4337 GMX |
24.2900 USD |
24.2100 USD |
25.9100 USD |
25.1600 USD |
| 2024-09-19 |
24.5200 USD |
1,068.6537 GMX |
23.9000 USD |
23.9000 USD |
25.1100 USD |
24.7700 USD |
| 2024-09-18 |
22.8600 USD |
914.7436 GMX |
22.9600 USD |
22.2700 USD |
23.2500 USD |
23.0100 USD |
| 2024-09-17 |
22.4400 USD |
329.2604 GMX |
22.2300 USD |
22.2300 USD |
23.4100 USD |
22.7900 USD |
| 2024-09-16 |
22.5300 USD |
62.4808 GMX |
22.8800 USD |
22.2200 USD |
22.8900 USD |
22.2200 USD |
| 2024-09-15 |
23.3600 USD |
286.2777 GMX |
24.2300 USD |
22.7700 USD |
24.2700 USD |
22.7700 USD |
| 2024-09-14 |
24.3900 USD |
212.8850 GMX |
24.8000 USD |
23.8400 USD |
24.8000 USD |
24.0300 USD |
| 2024-09-13 |
24.1200 USD |
210.5036 GMX |
24.3600 USD |
23.7300 USD |
24.8300 USD |
24.8300 USD |
| 2024-09-12 |
24.0100 USD |
909.2896 GMX |
23.7700 USD |
23.6500 USD |
24.3500 USD |
24.3500 USD |
| 2024-09-11 |
23.5900 USD |
700.1622 GMX |
23.8400 USD |
23.0000 USD |
24.0000 USD |
23.7800 USD |
| 2024-09-10 |
24.0400 USD |
390.6473 GMX |
24.0700 USD |
23.8400 USD |
24.4800 USD |
24.4200 USD |
| 2024-09-09 |
23.3800 USD |
116.0669 GMX |
23.2600 USD |
23.0300 USD |
24.0000 USD |
24.0000 USD |
| 2024-09-08 |
22.5800 USD |
197.0614 GMX |
22.8200 USD |
22.2300 USD |
23.1800 USD |
22.7700 USD |
| 2024-09-07 |
22.7000 USD |
159.8244 GMX |
22.2500 USD |
22.2500 USD |
23.0000 USD |
22.6000 USD |
| 2024-09-06 |
23.8500 USD |
104.8986 GMX |
24.0100 USD |
23.0000 USD |
24.6200 USD |
23.0000 USD |
| 2024-09-05 |
24.4200 USD |
162.2758 GMX |
25.3600 USD |
24.0000 USD |
25.3600 USD |
24.1600 USD |
| 2024-09-04 |
24.6000 USD |
2,227.8783 GMX |
25.1700 USD |
23.6000 USD |
25.6300 USD |
25.6300 USD |
| 2024-09-03 |
25.8400 USD |
333.8212 GMX |
26.2100 USD |
25.3500 USD |
26.4000 USD |
25.3500 USD |
| 2024-09-02 |
25.3900 USD |
288.5769 GMX |
24.6500 USD |
24.6100 USD |
26.0900 USD |
26.0900 USD |
| 2024-09-01 |
25.1700 USD |
395.2530 GMX |
25.2400 USD |
24.5900 USD |
25.4700 USD |
24.5900 USD |
| 2024-08-31 |
25.4500 USD |
112.4452 GMX |
25.8200 USD |
25.0000 USD |
26.0000 USD |
25.0000 USD |
| 2024-08-30 |
25.3500 USD |
387.4788 GMX |
25.8500 USD |
24.3500 USD |
26.2100 USD |
25.3700 USD |
| 2024-08-29 |
26.5000 USD |
446.7441 GMX |
25.6800 USD |
25.3600 USD |
26.7800 USD |
25.7400 USD |
| 2024-08-28 |
26.6800 USD |
478.7261 GMX |
26.4600 USD |
25.4000 USD |
28.3100 USD |
26.2700 USD |
| 2024-08-27 |
28.1000 USD |
1,391.7570 GMX |
28.1900 USD |
26.8500 USD |
29.1800 USD |
26.8500 USD |
| 2024-08-26 |
28.4200 USD |
3,484.2458 GMX |
28.2500 USD |
27.3900 USD |
30.0000 USD |
27.9000 USD |
| 2024-08-25 |
28.8200 USD |
555.3981 GMX |
29.5700 USD |
28.3500 USD |
29.5700 USD |
28.8000 USD |
| 2024-08-24 |
31.7900 USD |
1,683.7263 GMX |
27.6300 USD |
26.9700 USD |
36.9300 USD |
30.5900 USD |
| 2024-08-23 |
26.8800 USD |
194.1030 GMX |
25.8200 USD |
25.8200 USD |
27.7500 USD |
27.7100 USD |
| 2024-08-22 |
25.4100 USD |
127.9792 GMX |
25.1900 USD |
25.1900 USD |
25.6500 USD |
25.2800 USD |
| 2024-08-21 |
25.0700 USD |
101.3019 GMX |
25.3800 USD |
24.5900 USD |
25.6300 USD |
25.6300 USD |
| 2024-08-20 |
25.4600 USD |
152.2034 GMX |
25.5500 USD |
24.5900 USD |
25.8500 USD |
25.0300 USD |
| 2024-08-19 |
24.5500 USD |
298.8251 GMX |
24.8800 USD |
24.2100 USD |
25.0200 USD |
24.8900 USD |
| 2024-08-18 |
25.3900 USD |
59.1796 GMX |
24.8600 USD |
24.5100 USD |
25.8200 USD |
25.8200 USD |
| 2024-08-17 |
24.9800 USD |
292.1660 GMX |
25.0500 USD |
24.7200 USD |
25.1700 USD |
24.7800 USD |
| 2024-08-16 |
25.3500 USD |
888.3847 GMX |
25.9000 USD |
24.4200 USD |
27.0000 USD |
24.9300 USD |