Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
26.9400 USD |
271.5721 GMX |
28.6200 USD |
25.7500 USD |
28.6200 USD |
26.0000 USD |
| 2024-08-14 |
28.6300 USD |
552.2951 GMX |
28.2400 USD |
28.0000 USD |
29.4300 USD |
28.7700 USD |
| 2024-08-13 |
27.6400 USD |
588.7656 GMX |
27.0400 USD |
25.0700 USD |
29.7600 USD |
29.1100 USD |
| 2024-08-12 |
25.9400 USD |
775.5478 GMX |
23.8100 USD |
23.8100 USD |
26.5100 USD |
26.2500 USD |
| 2024-08-11 |
24.8600 USD |
409.2248 GMX |
23.9200 USD |
23.9000 USD |
25.7800 USD |
24.3400 USD |
| 2024-08-10 |
23.2800 USD |
241.7800 GMX |
22.8200 USD |
22.6500 USD |
23.5400 USD |
23.5400 USD |
| 2024-08-09 |
22.6300 USD |
170.6065 GMX |
22.7600 USD |
22.3500 USD |
22.8500 USD |
22.5200 USD |
| 2024-08-08 |
21.6900 USD |
313.4011 GMX |
20.0400 USD |
20.0400 USD |
22.8200 USD |
22.8200 USD |
| 2024-08-07 |
20.3100 USD |
519.2304 GMX |
21.0500 USD |
19.8200 USD |
21.5100 USD |
19.8200 USD |
| 2024-08-06 |
21.0200 USD |
569.2426 GMX |
20.4900 USD |
20.4200 USD |
21.6500 USD |
20.8000 USD |
| 2024-08-05 |
18.7900 USD |
4,760.8653 GMX |
21.7700 USD |
17.6800 USD |
21.7900 USD |
20.0800 USD |
| 2024-08-04 |
22.9300 USD |
1,308.5979 GMX |
23.8500 USD |
21.7700 USD |
24.0000 USD |
22.8200 USD |
| 2024-08-03 |
23.8800 USD |
433.7459 GMX |
24.2700 USD |
23.1200 USD |
24.3500 USD |
23.7200 USD |
| 2024-08-02 |
25.1600 USD |
282.9282 GMX |
26.6400 USD |
24.2100 USD |
26.6400 USD |
24.2700 USD |
| 2024-08-01 |
26.4300 USD |
207.6644 GMX |
26.9100 USD |
25.5400 USD |
27.1500 USD |
26.0000 USD |
| 2024-07-31 |
28.0300 USD |
105.8849 GMX |
26.9700 USD |
26.9200 USD |
28.4300 USD |
26.9300 USD |
| 2024-07-30 |
27.4200 USD |
183.0658 GMX |
27.7800 USD |
26.6300 USD |
27.9600 USD |
26.9100 USD |
| 2024-07-29 |
28.2500 USD |
232.8864 GMX |
28.2700 USD |
27.8100 USD |
28.9500 USD |
28.1000 USD |
| 2024-07-28 |
28.1300 USD |
122.8141 GMX |
28.2400 USD |
27.7900 USD |
28.5600 USD |
27.7900 USD |
| 2024-07-27 |
29.1300 USD |
88.8163 GMX |
29.1200 USD |
28.6800 USD |
29.6400 USD |
28.6800 USD |
| 2024-07-26 |
29.5900 USD |
318.9008 GMX |
28.6300 USD |
28.6300 USD |
31.2300 USD |
29.6400 USD |
| 2024-07-25 |
28.5300 USD |
227.7097 GMX |
29.7100 USD |
27.8100 USD |
29.7100 USD |
27.9000 USD |
| 2024-07-24 |
31.1400 USD |
615.3396 GMX |
31.5600 USD |
29.3600 USD |
31.7200 USD |
29.3600 USD |
| 2024-07-23 |
32.0800 USD |
213.8169 GMX |
33.0700 USD |
30.9600 USD |
33.4900 USD |
31.2300 USD |
| 2024-07-22 |
33.1800 USD |
427.5444 GMX |
33.4000 USD |
32.6400 USD |
33.6000 USD |
33.5000 USD |
| 2024-07-21 |
32.8300 USD |
1,158.4016 GMX |
31.9700 USD |
31.7800 USD |
33.7500 USD |
33.4900 USD |
| 2024-07-20 |
31.5200 USD |
716.7139 GMX |
28.7900 USD |
28.7900 USD |
32.1100 USD |
32.1100 USD |
| 2024-07-19 |
28.1400 USD |
235.2386 GMX |
27.3900 USD |
27.3900 USD |
29.1000 USD |
29.1000 USD |
| 2024-07-18 |
27.7400 USD |
193.0866 GMX |
27.5700 USD |
27.3700 USD |
28.4300 USD |
27.5200 USD |
| 2024-07-17 |
27.8300 USD |
301.3605 GMX |
27.9100 USD |
27.2900 USD |
28.4700 USD |
27.5100 USD |
| 2024-07-16 |
27.5400 USD |
1,174.2291 GMX |
27.9800 USD |
26.2300 USD |
28.8000 USD |
28.0400 USD |
| 2024-07-15 |
26.7000 USD |
477.4196 GMX |
25.7000 USD |
25.2200 USD |
28.1100 USD |
27.9000 USD |
| 2024-07-14 |
25.9000 USD |
393.8608 GMX |
26.0800 USD |
24.4100 USD |
26.3200 USD |
25.8200 USD |
| 2024-07-13 |
25.8500 USD |
124.9984 GMX |
25.7100 USD |
25.6600 USD |
26.2600 USD |
26.2600 USD |
| 2024-07-12 |
24.8800 USD |
696.2455 GMX |
25.3500 USD |
23.6400 USD |
26.1000 USD |
26.1000 USD |
| 2024-07-11 |
25.9200 USD |
247.6137 GMX |
25.8600 USD |
25.2100 USD |
26.4000 USD |
25.4000 USD |
| 2024-07-10 |
26.0000 USD |
86.7102 GMX |
26.0200 USD |
25.6700 USD |
26.3200 USD |
25.9700 USD |
| 2024-07-09 |
25.6900 USD |
73.3152 GMX |
24.7800 USD |
24.7800 USD |
26.2100 USD |
26.0600 USD |
| 2024-07-08 |
25.2800 USD |
1,608.8696 GMX |
23.8400 USD |
23.1200 USD |
25.8200 USD |
25.0500 USD |
| 2024-07-07 |
25.9300 USD |
660.6233 GMX |
26.4400 USD |
24.8400 USD |
26.4400 USD |
25.2600 USD |
| 2024-07-06 |
25.1700 USD |
84.0550 GMX |
24.3200 USD |
24.3200 USD |
26.6200 USD |
26.6200 USD |
| 2024-07-05 |
23.1900 USD |
2,001.7105 GMX |
25.0000 USD |
22.1200 USD |
25.1800 USD |
24.4500 USD |
| 2024-07-04 |
26.4800 USD |
1,120.5105 GMX |
27.9800 USD |
25.2700 USD |
27.9800 USD |
26.1700 USD |
| 2024-07-03 |
28.5800 USD |
366.4147 GMX |
29.3200 USD |
27.3900 USD |
29.3200 USD |
27.6100 USD |
| 2024-07-02 |
28.5500 USD |
253.7379 GMX |
28.6600 USD |
28.3600 USD |
28.9300 USD |
28.3600 USD |
| 2024-07-01 |
29.0100 USD |
1,432.1459 GMX |
28.9000 USD |
28.6900 USD |
29.6300 USD |
28.8400 USD |
| 2024-06-30 |
27.8600 USD |
303.6843 GMX |
27.8200 USD |
27.2900 USD |
28.7500 USD |
28.7500 USD |
| 2024-06-29 |
27.8300 USD |
434.3516 GMX |
27.3500 USD |
27.2300 USD |
28.1400 USD |
27.5800 USD |
| 2024-06-28 |
28.2900 USD |
294.2386 GMX |
28.9500 USD |
27.0100 USD |
29.3100 USD |
27.7400 USD |
| 2024-06-27 |
28.5400 USD |
269.9634 GMX |
27.9600 USD |
27.8000 USD |
29.2600 USD |
28.9500 USD |