Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2024-09-16 22.5300 USD 62.4808 GMX 22.8800 USD 22.2200 USD 22.8900 USD 22.2200 USD
2024-09-15 23.3600 USD 286.2777 GMX 24.2300 USD 22.7700 USD 24.2700 USD 22.7700 USD
2024-09-14 24.3900 USD 212.8850 GMX 24.8000 USD 23.8400 USD 24.8000 USD 24.0300 USD
2024-09-13 24.1200 USD 210.5036 GMX 24.3600 USD 23.7300 USD 24.8300 USD 24.8300 USD
2024-09-12 24.0100 USD 909.2896 GMX 23.7700 USD 23.6500 USD 24.3500 USD 24.3500 USD
2024-09-11 23.5900 USD 700.1622 GMX 23.8400 USD 23.0000 USD 24.0000 USD 23.7800 USD
2024-09-10 24.0400 USD 390.6473 GMX 24.0700 USD 23.8400 USD 24.4800 USD 24.4200 USD
2024-09-09 23.3800 USD 116.0669 GMX 23.2600 USD 23.0300 USD 24.0000 USD 24.0000 USD
2024-09-08 22.5800 USD 197.0614 GMX 22.8200 USD 22.2300 USD 23.1800 USD 22.7700 USD
2024-09-07 22.7000 USD 159.8244 GMX 22.2500 USD 22.2500 USD 23.0000 USD 22.6000 USD
2024-09-06 23.8500 USD 104.8986 GMX 24.0100 USD 23.0000 USD 24.6200 USD 23.0000 USD
2024-09-05 24.4200 USD 162.2758 GMX 25.3600 USD 24.0000 USD 25.3600 USD 24.1600 USD
2024-09-04 24.6000 USD 2,227.8783 GMX 25.1700 USD 23.6000 USD 25.6300 USD 25.6300 USD
2024-09-03 25.8400 USD 333.8212 GMX 26.2100 USD 25.3500 USD 26.4000 USD 25.3500 USD
2024-09-02 25.3900 USD 288.5769 GMX 24.6500 USD 24.6100 USD 26.0900 USD 26.0900 USD
2024-09-01 25.1700 USD 395.2530 GMX 25.2400 USD 24.5900 USD 25.4700 USD 24.5900 USD
2024-08-31 25.4500 USD 112.4452 GMX 25.8200 USD 25.0000 USD 26.0000 USD 25.0000 USD
2024-08-30 25.3500 USD 387.4788 GMX 25.8500 USD 24.3500 USD 26.2100 USD 25.3700 USD
2024-08-29 26.5000 USD 446.7441 GMX 25.6800 USD 25.3600 USD 26.7800 USD 25.7400 USD
2024-08-28 26.6800 USD 478.7261 GMX 26.4600 USD 25.4000 USD 28.3100 USD 26.2700 USD
2024-08-27 28.1000 USD 1,391.7570 GMX 28.1900 USD 26.8500 USD 29.1800 USD 26.8500 USD
2024-08-26 28.4200 USD 3,484.2458 GMX 28.2500 USD 27.3900 USD 30.0000 USD 27.9000 USD
2024-08-25 28.8200 USD 555.3981 GMX 29.5700 USD 28.3500 USD 29.5700 USD 28.8000 USD
2024-08-24 31.7900 USD 1,683.7263 GMX 27.6300 USD 26.9700 USD 36.9300 USD 30.5900 USD
2024-08-23 26.8800 USD 194.1030 GMX 25.8200 USD 25.8200 USD 27.7500 USD 27.7100 USD
2024-08-22 25.4100 USD 127.9792 GMX 25.1900 USD 25.1900 USD 25.6500 USD 25.2800 USD
2024-08-21 25.0700 USD 101.3019 GMX 25.3800 USD 24.5900 USD 25.6300 USD 25.6300 USD
2024-08-20 25.4600 USD 152.2034 GMX 25.5500 USD 24.5900 USD 25.8500 USD 25.0300 USD
2024-08-19 24.5500 USD 298.8251 GMX 24.8800 USD 24.2100 USD 25.0200 USD 24.8900 USD
2024-08-18 25.3900 USD 59.1796 GMX 24.8600 USD 24.5100 USD 25.8200 USD 25.8200 USD
2024-08-17 24.9800 USD 292.1660 GMX 25.0500 USD 24.7200 USD 25.1700 USD 24.7800 USD
2024-08-16 25.3500 USD 888.3847 GMX 25.9000 USD 24.4200 USD 27.0000 USD 24.9300 USD
2024-08-15 26.9400 USD 271.5721 GMX 28.6200 USD 25.7500 USD 28.6200 USD 26.0000 USD
2024-08-14 28.6300 USD 552.2951 GMX 28.2400 USD 28.0000 USD 29.4300 USD 28.7700 USD
2024-08-13 27.6400 USD 588.7656 GMX 27.0400 USD 25.0700 USD 29.7600 USD 29.1100 USD
2024-08-12 25.9400 USD 775.5478 GMX 23.8100 USD 23.8100 USD 26.5100 USD 26.2500 USD
2024-08-11 24.8600 USD 409.2248 GMX 23.9200 USD 23.9000 USD 25.7800 USD 24.3400 USD
2024-08-10 23.2800 USD 241.7800 GMX 22.8200 USD 22.6500 USD 23.5400 USD 23.5400 USD
2024-08-09 22.6300 USD 170.6065 GMX 22.7600 USD 22.3500 USD 22.8500 USD 22.5200 USD
2024-08-08 21.6900 USD 313.4011 GMX 20.0400 USD 20.0400 USD 22.8200 USD 22.8200 USD
2024-08-07 20.3100 USD 519.2304 GMX 21.0500 USD 19.8200 USD 21.5100 USD 19.8200 USD
2024-08-06 21.0200 USD 569.2426 GMX 20.4900 USD 20.4200 USD 21.6500 USD 20.8000 USD
2024-08-05 18.7900 USD 4,760.8653 GMX 21.7700 USD 17.6800 USD 21.7900 USD 20.0800 USD
2024-08-04 22.9300 USD 1,308.5979 GMX 23.8500 USD 21.7700 USD 24.0000 USD 22.8200 USD
2024-08-03 23.8800 USD 433.7459 GMX 24.2700 USD 23.1200 USD 24.3500 USD 23.7200 USD
2024-08-02 25.1600 USD 282.9282 GMX 26.6400 USD 24.2100 USD 26.6400 USD 24.2700 USD
2024-08-01 26.4300 USD 207.6644 GMX 26.9100 USD 25.5400 USD 27.1500 USD 26.0000 USD
2024-07-31 28.0300 USD 105.8849 GMX 26.9700 USD 26.9200 USD 28.4300 USD 26.9300 USD
2024-07-30 27.4200 USD 183.0658 GMX 27.7800 USD 26.6300 USD 27.9600 USD 26.9100 USD
2024-07-29 28.2500 USD 232.8864 GMX 28.2700 USD 27.8100 USD 28.9500 USD 28.1000 USD