Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
38.8300 USD |
1,040.1743 GMX |
40.0400 USD |
37.2500 USD |
40.0600 USD |
38.9900 USD |
| 2024-06-08 |
41.6800 USD |
960.9391 GMX |
42.1800 USD |
39.5700 USD |
44.7300 USD |
40.0200 USD |
| 2024-06-07 |
43.7700 USD |
2,653.9553 GMX |
43.4600 USD |
39.3700 USD |
45.6200 USD |
41.5300 USD |
| 2024-06-06 |
43.8900 USD |
1,999.3722 GMX |
42.7100 USD |
42.1500 USD |
46.0100 USD |
43.2400 USD |
| 2024-06-05 |
39.6300 USD |
897.2206 GMX |
37.7700 USD |
36.5700 USD |
43.0100 USD |
42.7100 USD |
| 2024-06-04 |
37.5300 USD |
1,843.2162 GMX |
35.3800 USD |
35.3800 USD |
38.7000 USD |
37.7700 USD |
| 2024-06-03 |
35.4600 USD |
1,947.4936 GMX |
37.5700 USD |
31.3000 USD |
38.0100 USD |
35.7400 USD |
| 2024-06-02 |
36.5000 USD |
423.5312 GMX |
36.8000 USD |
35.7900 USD |
37.9200 USD |
37.9200 USD |
| 2024-06-01 |
38.5200 USD |
377.9040 GMX |
38.1300 USD |
36.7000 USD |
39.6900 USD |
36.7000 USD |
| 2024-05-31 |
38.1500 USD |
1,442.1713 GMX |
36.8300 USD |
36.7700 USD |
39.3300 USD |
37.7300 USD |
| 2024-05-30 |
35.9200 USD |
1,611.2365 GMX |
34.6700 USD |
33.5100 USD |
38.0400 USD |
37.0000 USD |
| 2024-05-29 |
34.0700 USD |
785.8173 GMX |
34.1100 USD |
33.9100 USD |
34.6200 USD |
34.6200 USD |
| 2024-05-28 |
34.1000 USD |
2,021.9662 GMX |
31.6200 USD |
30.8600 USD |
36.6000 USD |
34.8700 USD |
| 2024-05-27 |
32.0200 USD |
2,219.6356 GMX |
31.6600 USD |
31.5000 USD |
33.6400 USD |
31.7500 USD |
| 2024-05-26 |
31.6900 USD |
739.8072 GMX |
31.9300 USD |
31.3000 USD |
32.0700 USD |
31.5300 USD |
| 2024-05-25 |
32.9900 USD |
1,437.6824 GMX |
32.9000 USD |
32.0600 USD |
33.7100 USD |
32.0600 USD |
| 2024-05-24 |
32.1400 USD |
3,800.4364 GMX |
30.7900 USD |
29.9900 USD |
33.7200 USD |
32.9900 USD |
| 2024-05-23 |
31.2400 USD |
5,570.4544 GMX |
31.1400 USD |
28.9300 USD |
32.0000 USD |
30.2800 USD |
| 2024-05-22 |
32.2400 USD |
1,235.5933 GMX |
33.1300 USD |
30.7300 USD |
33.1400 USD |
31.1800 USD |
| 2024-05-21 |
33.3000 USD |
2,527.5697 GMX |
34.2700 USD |
32.6100 USD |
34.5500 USD |
33.2000 USD |
| 2024-05-20 |
31.8300 USD |
6,388.4787 GMX |
28.8500 USD |
28.8500 USD |
33.9700 USD |
33.8800 USD |
| 2024-05-19 |
30.1000 USD |
661.0814 GMX |
29.3600 USD |
28.8500 USD |
30.7200 USD |
28.8600 USD |
| 2024-05-18 |
29.9100 USD |
821.4965 GMX |
29.8800 USD |
29.5000 USD |
30.3400 USD |
29.5600 USD |
| 2024-05-17 |
30.1900 USD |
829.5324 GMX |
30.3000 USD |
29.9300 USD |
30.8800 USD |
29.9300 USD |
| 2024-05-16 |
30.7900 USD |
3,199.9680 GMX |
31.7100 USD |
29.6600 USD |
31.7700 USD |
30.2300 USD |
| 2024-05-15 |
31.5900 USD |
3,150.2070 GMX |
27.3600 USD |
27.3600 USD |
32.3100 USD |
31.8700 USD |
| 2024-05-14 |
28.1900 USD |
951.2700 GMX |
28.7000 USD |
26.6700 USD |
29.5200 USD |
27.5900 USD |
| 2024-05-13 |
28.4100 USD |
1,019.2013 GMX |
30.1400 USD |
27.3700 USD |
30.1400 USD |
28.2000 USD |
| 2024-05-12 |
30.1300 USD |
1,884.2475 GMX |
29.0800 USD |
28.3300 USD |
33.2500 USD |
30.5100 USD |
| 2024-05-11 |
28.4700 USD |
706.9066 GMX |
28.3000 USD |
27.4000 USD |
29.5700 USD |
29.5700 USD |
| 2024-05-10 |
29.2300 USD |
6,896.9325 GMX |
27.5200 USD |
27.1600 USD |
35.3900 USD |
28.0700 USD |
| 2024-05-09 |
26.6500 USD |
2,451.2883 GMX |
25.2500 USD |
24.9900 USD |
27.4800 USD |
27.4800 USD |
| 2024-05-08 |
25.0600 USD |
3,615.4060 GMX |
24.6800 USD |
24.3100 USD |
28.0000 USD |
25.0500 USD |
| 2024-05-07 |
25.3700 USD |
630.7843 GMX |
25.1200 USD |
24.9200 USD |
25.7400 USD |
25.3500 USD |
| 2024-05-06 |
26.0200 USD |
1,283.6702 GMX |
26.0600 USD |
25.2700 USD |
27.1000 USD |
25.2700 USD |
| 2024-05-05 |
25.8500 USD |
1,235.3782 GMX |
25.7900 USD |
25.2200 USD |
26.5400 USD |
25.8600 USD |
| 2024-05-04 |
26.0700 USD |
750.6247 GMX |
26.3000 USD |
25.6700 USD |
26.5000 USD |
25.9000 USD |
| 2024-05-03 |
26.1600 USD |
2,100.4660 GMX |
24.8400 USD |
24.5300 USD |
28.0000 USD |
26.1600 USD |
| 2024-05-02 |
24.3800 USD |
520.1670 GMX |
25.1200 USD |
23.9400 USD |
25.1200 USD |
24.9300 USD |
| 2024-05-01 |
24.6100 USD |
1,604.4187 GMX |
24.7900 USD |
23.4100 USD |
26.5000 USD |
25.1000 USD |
| 2024-04-30 |
24.7500 USD |
733.7563 GMX |
26.4500 USD |
24.3000 USD |
26.6700 USD |
24.6000 USD |
| 2024-04-29 |
26.7500 USD |
1,724.9224 GMX |
26.8900 USD |
25.7500 USD |
30.7100 USD |
25.9000 USD |
| 2024-04-28 |
27.4900 USD |
162.3469 GMX |
27.6300 USD |
26.9900 USD |
28.0000 USD |
26.9900 USD |
| 2024-04-27 |
27.1700 USD |
378.6144 GMX |
26.5900 USD |
25.8600 USD |
27.8900 USD |
27.4300 USD |
| 2024-04-26 |
26.6700 USD |
1,341.5933 GMX |
27.1500 USD |
26.3500 USD |
27.4100 USD |
26.9600 USD |
| 2024-04-25 |
27.0400 USD |
912.2795 GMX |
26.8200 USD |
26.4900 USD |
27.6800 USD |
27.4300 USD |
| 2024-04-24 |
27.1800 USD |
1,132.6607 GMX |
28.9300 USD |
26.5900 USD |
29.3600 USD |
26.6400 USD |
| 2024-04-23 |
29.4400 USD |
1,011.9985 GMX |
30.0500 USD |
28.9300 USD |
30.1900 USD |
29.1800 USD |
| 2024-04-22 |
30.1500 USD |
2,569.5251 GMX |
29.6900 USD |
29.5800 USD |
30.9000 USD |
30.2100 USD |
| 2024-04-21 |
29.8500 USD |
1,289.9127 GMX |
30.1300 USD |
29.0500 USD |
30.7300 USD |
29.7500 USD |