Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
54.7400 USD |
1,349.5114 GMX |
54.2800 USD |
53.3300 USD |
58.1000 USD |
54.0900 USD |
| 2023-12-08 |
53.9000 USD |
1,690.2796 GMX |
53.4200 USD |
52.8500 USD |
56.3500 USD |
54.1400 USD |
| 2023-12-07 |
51.7400 USD |
657.1534 GMX |
50.5500 USD |
49.5800 USD |
54.0000 USD |
52.9700 USD |
| 2023-12-06 |
52.2600 USD |
2,378.6572 GMX |
52.7900 USD |
50.1300 USD |
55.0000 USD |
50.1300 USD |
| 2023-12-05 |
51.5200 USD |
1,304.1106 GMX |
51.5800 USD |
49.5300 USD |
54.9900 USD |
52.3500 USD |
| 2023-12-04 |
52.8200 USD |
1,530.2579 GMX |
52.0300 USD |
51.6200 USD |
54.4400 USD |
52.0800 USD |
| 2023-12-03 |
51.7900 USD |
474.5416 GMX |
52.5100 USD |
51.0900 USD |
52.8000 USD |
51.4900 USD |
| 2023-12-02 |
51.8300 USD |
1,662.0149 GMX |
51.1500 USD |
50.9000 USD |
54.5300 USD |
52.7500 USD |
| 2023-12-01 |
51.4300 USD |
1,514.1652 GMX |
48.9400 USD |
48.9400 USD |
54.5300 USD |
51.3400 USD |
| 2023-11-30 |
48.8000 USD |
1,217.4843 GMX |
49.0800 USD |
48.3200 USD |
50.2100 USD |
48.7600 USD |
| 2023-11-29 |
49.3900 USD |
339.2180 GMX |
49.6700 USD |
48.2700 USD |
50.5800 USD |
48.8300 USD |
| 2023-11-28 |
49.3500 USD |
1,024.2848 GMX |
48.8000 USD |
48.2400 USD |
51.6200 USD |
50.1800 USD |
| 2023-11-27 |
49.1600 USD |
736.2715 GMX |
51.1400 USD |
47.8100 USD |
51.1400 USD |
48.3100 USD |
| 2023-11-26 |
52.1700 USD |
620.5062 GMX |
52.1200 USD |
50.4500 USD |
54.2500 USD |
51.2400 USD |
| 2023-11-25 |
52.3200 USD |
679.2994 GMX |
52.5300 USD |
51.8800 USD |
53.6800 USD |
52.1200 USD |
| 2023-11-24 |
52.7200 USD |
1,034.0239 GMX |
52.0200 USD |
51.9000 USD |
53.5900 USD |
52.3800 USD |
| 2023-11-23 |
51.5100 USD |
830.7478 GMX |
51.5900 USD |
50.9100 USD |
53.5800 USD |
51.7400 USD |
| 2023-11-22 |
50.7900 USD |
1,167.5523 GMX |
48.1100 USD |
48.1100 USD |
52.2000 USD |
51.9500 USD |
| 2023-11-21 |
49.5400 USD |
2,447.8996 GMX |
51.4400 USD |
47.0500 USD |
52.0000 USD |
48.6800 USD |
| 2023-11-20 |
52.3000 USD |
2,080.9591 GMX |
52.0000 USD |
51.5100 USD |
55.9900 USD |
51.8600 USD |
| 2023-11-19 |
50.7800 USD |
664.6531 GMX |
50.8500 USD |
50.3200 USD |
51.7200 USD |
51.7200 USD |
| 2023-11-18 |
50.2300 USD |
666.3516 GMX |
50.5700 USD |
49.2400 USD |
51.7100 USD |
51.0000 USD |
| 2023-11-17 |
50.1400 USD |
1,298.3941 GMX |
51.2900 USD |
48.8900 USD |
52.4500 USD |
50.2100 USD |
| 2023-11-16 |
53.9400 USD |
6,301.2880 GMX |
54.4900 USD |
50.4300 USD |
57.0000 USD |
51.1500 USD |
| 2023-11-15 |
53.6800 USD |
2,129.6843 GMX |
51.0900 USD |
51.0900 USD |
58.4200 USD |
55.1100 USD |
| 2023-11-14 |
51.7000 USD |
938.5519 GMX |
52.5900 USD |
49.6200 USD |
53.5500 USD |
51.1400 USD |
| 2023-11-13 |
54.6000 USD |
1,454.2574 GMX |
54.5300 USD |
53.0200 USD |
60.0000 USD |
53.6500 USD |
| 2023-11-12 |
54.7900 USD |
1,426.6549 GMX |
54.7400 USD |
53.1200 USD |
56.6500 USD |
54.5600 USD |
| 2023-11-11 |
53.9500 USD |
2,411.3448 GMX |
53.7600 USD |
52.0500 USD |
55.7400 USD |
54.3700 USD |
| 2023-11-10 |
53.6900 USD |
1,097.3354 GMX |
54.3100 USD |
52.3700 USD |
54.4200 USD |
53.7900 USD |
| 2023-11-09 |
51.0300 USD |
3,377.2146 GMX |
49.8000 USD |
46.0200 USD |
54.2900 USD |
51.5400 USD |
| 2023-11-08 |
49.9000 USD |
1,329.0360 GMX |
48.0900 USD |
47.8300 USD |
55.0000 USD |
49.7100 USD |
| 2023-11-07 |
47.3900 USD |
416.1394 GMX |
48.2800 USD |
45.9900 USD |
48.2800 USD |
47.5700 USD |
| 2023-11-06 |
47.6400 USD |
1,309.8913 GMX |
47.3100 USD |
46.6600 USD |
48.4800 USD |
48.3100 USD |
| 2023-11-05 |
47.9300 USD |
1,882.4773 GMX |
47.8800 USD |
46.4400 USD |
50.0000 USD |
46.4700 USD |
| 2023-11-04 |
47.6900 USD |
835.6699 GMX |
47.5500 USD |
46.9400 USD |
48.6500 USD |
47.1300 USD |
| 2023-11-03 |
47.3800 USD |
962.8603 GMX |
45.1000 USD |
44.5600 USD |
48.7300 USD |
47.6300 USD |
| 2023-11-02 |
45.8700 USD |
1,598.4311 GMX |
47.5000 USD |
44.3700 USD |
48.7300 USD |
45.6500 USD |
| 2023-11-01 |
46.3100 USD |
1,517.3844 GMX |
45.0800 USD |
43.8500 USD |
48.7200 USD |
47.4700 USD |
| 2023-10-31 |
45.1900 USD |
692.8772 GMX |
45.4600 USD |
43.8800 USD |
46.9900 USD |
44.7400 USD |
| 2023-10-30 |
45.8200 USD |
477.5045 GMX |
46.3300 USD |
44.7100 USD |
47.0000 USD |
44.9300 USD |
| 2023-10-29 |
46.4400 USD |
324.1566 GMX |
46.8300 USD |
45.3200 USD |
47.7000 USD |
45.8800 USD |
| 2023-10-28 |
46.0600 USD |
1,047.6410 GMX |
43.9700 USD |
43.9700 USD |
47.0900 USD |
45.6300 USD |
| 2023-10-27 |
43.9600 USD |
1,749.2970 GMX |
43.4100 USD |
42.5500 USD |
48.0500 USD |
43.7500 USD |
| 2023-10-26 |
43.6000 USD |
2,337.6816 GMX |
42.9800 USD |
41.5000 USD |
50.0000 USD |
43.7100 USD |
| 2023-10-25 |
41.1700 USD |
2,747.0994 GMX |
40.8800 USD |
39.9000 USD |
46.9800 USD |
42.4900 USD |
| 2023-10-24 |
41.4200 USD |
3,732.5568 GMX |
42.0100 USD |
39.5500 USD |
43.9900 USD |
42.4900 USD |
| 2023-10-23 |
40.6300 USD |
2,262.4620 GMX |
38.7600 USD |
38.3100 USD |
43.5000 USD |
43.4700 USD |
| 2023-10-22 |
38.9000 USD |
187.6615 GMX |
39.4200 USD |
38.0800 USD |
40.6400 USD |
38.5600 USD |
| 2023-10-21 |
38.5300 USD |
480.6003 GMX |
37.1500 USD |
37.0100 USD |
40.9800 USD |
39.1000 USD |