Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
250.3900 EUR |
4.9903 GNO |
254.6200 EUR |
241.2400 EUR |
257.7600 EUR |
257.7000 EUR |
| 2024-11-21 |
245.3100 EUR |
8.6055 GNO |
236.9400 EUR |
230.4300 EUR |
253.6200 EUR |
251.8500 EUR |
| 2024-11-20 |
241.6200 EUR |
2.7130 GNO |
237.1700 EUR |
237.1300 EUR |
251.1900 EUR |
239.1100 EUR |
| 2024-11-19 |
251.8100 EUR |
28.7083 GNO |
256.1700 EUR |
237.1000 EUR |
269.9900 EUR |
237.1700 EUR |
| 2024-11-18 |
241.0400 EUR |
5.0573 GNO |
241.6200 EUR |
235.3900 EUR |
256.1700 EUR |
256.1700 EUR |
| 2024-11-17 |
244.4600 EUR |
25.9512 GNO |
248.7700 EUR |
237.6000 EUR |
254.7800 EUR |
237.6000 EUR |
| 2024-11-16 |
238.8800 EUR |
9.8278 GNO |
240.4300 EUR |
229.9700 EUR |
253.8700 EUR |
237.6500 EUR |
| 2024-11-15 |
227.2100 EUR |
10.1256 GNO |
233.8400 EUR |
220.0300 EUR |
240.1400 EUR |
240.1400 EUR |
| 2024-11-14 |
236.8200 EUR |
15.6388 GNO |
238.9700 EUR |
228.6200 EUR |
250.9900 EUR |
230.7700 EUR |
| 2024-11-13 |
227.8800 EUR |
32.4928 GNO |
232.5700 EUR |
222.1000 EUR |
247.8300 EUR |
231.3500 EUR |
| 2024-11-12 |
249.2300 EUR |
47.1118 GNO |
248.0000 EUR |
231.5800 EUR |
257.8100 EUR |
235.0200 EUR |
| 2024-11-11 |
245.6600 EUR |
14.0875 GNO |
246.8900 EUR |
234.5500 EUR |
253.6500 EUR |
250.3600 EUR |
| 2024-11-10 |
254.9300 EUR |
5.3687 GNO |
257.0000 EUR |
248.9100 EUR |
262.0300 EUR |
256.5000 EUR |
| 2024-11-09 |
248.3600 EUR |
13.8105 GNO |
241.6200 EUR |
241.6200 EUR |
257.8100 EUR |
252.6600 EUR |
| 2024-11-08 |
235.2600 EUR |
27.4669 GNO |
239.8200 EUR |
224.0100 EUR |
245.1300 EUR |
240.8200 EUR |
| 2024-11-07 |
239.0000 EUR |
35.8731 GNO |
219.4200 EUR |
219.4100 EUR |
249.2200 EUR |
234.5500 EUR |
| 2024-11-06 |
218.3200 EUR |
36.4467 GNO |
188.8700 EUR |
188.8700 EUR |
233.6200 EUR |
219.0300 EUR |
| 2024-11-05 |
188.5500 EUR |
2.1170 GNO |
186.0700 EUR |
185.1700 EUR |
193.3500 EUR |
186.0800 EUR |
| 2024-11-04 |
186.2400 EUR |
5.6470 GNO |
186.7300 EUR |
182.3200 EUR |
192.6800 EUR |
192.6700 EUR |
| 2024-11-03 |
190.5500 EUR |
0.7918 GNO |
190.8800 EUR |
183.0400 EUR |
195.2700 EUR |
185.5400 EUR |
| 2024-11-02 |
185.1300 EUR |
0.2064 GNO |
190.9300 EUR |
182.1800 EUR |
190.9300 EUR |
182.2900 EUR |
| 2024-11-01 |
183.8800 EUR |
5.0785 GNO |
184.0200 EUR |
181.3200 EUR |
190.1900 EUR |
190.1900 EUR |
| 2024-10-31 |
183.3600 EUR |
56.5965 GNO |
194.3600 EUR |
175.4300 EUR |
194.3600 EUR |
182.8300 EUR |
| 2024-10-30 |
196.5800 EUR |
7.1875 GNO |
197.7900 EUR |
195.1300 EUR |
199.9400 EUR |
195.1300 EUR |
| 2024-10-29 |
196.7800 EUR |
14.7030 GNO |
193.9000 EUR |
190.3900 EUR |
200.6800 EUR |
195.0000 EUR |
| 2024-10-28 |
199.2500 EUR |
13.7780 GNO |
202.5900 EUR |
197.0000 EUR |
209.7700 EUR |
197.0000 EUR |
| 2024-10-27 |
204.5200 EUR |
15.7162 GNO |
211.8600 EUR |
195.5700 EUR |
212.2300 EUR |
212.2300 EUR |
| 2024-10-26 |
218.9800 EUR |
80.7981 GNO |
209.8900 EUR |
209.8900 EUR |
225.9800 EUR |
218.9600 EUR |
| 2024-10-25 |
207.1000 EUR |
63.8368 GNO |
191.9400 EUR |
190.0200 EUR |
232.5600 EUR |
216.7000 EUR |
| 2024-10-24 |
200.9200 EUR |
41.9513 GNO |
181.2900 EUR |
178.1100 EUR |
215.5600 EUR |
192.2200 EUR |
| 2024-10-23 |
181.0300 EUR |
44.0215 GNO |
183.2900 EUR |
171.5700 EUR |
191.9100 EUR |
180.5200 EUR |
| 2024-10-22 |
175.0200 EUR |
12.4164 GNO |
173.5100 EUR |
172.2300 EUR |
179.5000 EUR |
179.5000 EUR |
| 2024-10-21 |
173.6000 EUR |
63.7053 GNO |
177.5000 EUR |
164.0200 EUR |
178.6400 EUR |
175.6000 EUR |
| 2024-10-20 |
173.2500 EUR |
1.0547 GNO |
172.7700 EUR |
170.7100 EUR |
174.2000 EUR |
174.2000 EUR |
| 2024-10-19 |
173.9300 EUR |
5.3637 GNO |
174.1300 EUR |
169.6500 EUR |
175.9300 EUR |
169.6500 EUR |
| 2024-10-18 |
171.4100 EUR |
10.4951 GNO |
171.0700 EUR |
166.0500 EUR |
173.9500 EUR |
173.8500 EUR |
| 2024-10-17 |
169.7500 EUR |
26.2213 GNO |
171.1100 EUR |
164.3500 EUR |
184.0000 EUR |
166.2200 EUR |
| 2024-10-16 |
170.3200 EUR |
3.9802 GNO |
164.4500 EUR |
164.4100 EUR |
172.6500 EUR |
169.9600 EUR |
| 2024-10-15 |
169.7200 EUR |
38.7587 GNO |
169.5100 EUR |
160.0900 EUR |
173.8400 EUR |
163.6100 EUR |
| 2024-10-14 |
163.3600 EUR |
38.4363 GNO |
159.9500 EUR |
159.8900 EUR |
169.7000 EUR |
168.8500 EUR |
| 2024-10-13 |
155.5800 EUR |
8.2125 GNO |
156.2000 EUR |
154.6800 EUR |
156.4900 EUR |
156.4900 EUR |
| 2024-10-12 |
156.7500 EUR |
1.1529 GNO |
156.9600 EUR |
153.9200 EUR |
157.6300 EUR |
157.1600 EUR |
| 2024-10-11 |
151.7800 EUR |
18.9631 GNO |
147.8400 EUR |
144.0700 EUR |
156.9500 EUR |
156.9500 EUR |
| 2024-10-10 |
149.8400 EUR |
3.2349 GNO |
152.4700 EUR |
147.5200 EUR |
152.6400 EUR |
147.6000 EUR |
| 2024-10-09 |
151.6100 EUR |
9.6326 GNO |
153.0000 EUR |
150.3300 EUR |
155.9100 EUR |
150.3300 EUR |
| 2024-10-08 |
150.2600 EUR |
28.7119 GNO |
152.0000 EUR |
141.6200 EUR |
156.0000 EUR |
150.5000 EUR |
| 2024-10-07 |
151.2600 EUR |
12.3597 GNO |
149.9800 EUR |
147.5200 EUR |
152.7000 EUR |
150.0600 EUR |
| 2024-10-06 |
146.4800 EUR |
2.6268 GNO |
144.7500 EUR |
140.3400 EUR |
149.9800 EUR |
149.9800 EUR |
| 2024-10-05 |
145.4400 EUR |
11.0605 GNO |
145.5700 EUR |
144.6700 EUR |
145.5700 EUR |
145.4200 EUR |
| 2024-10-04 |
138.7000 EUR |
17.5955 GNO |
138.4400 EUR |
132.6900 EUR |
149.9900 EUR |
144.9200 EUR |