Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
95.3700 EUR |
1.1745 GNO |
95.5300 EUR |
94.9600 EUR |
95.8800 EUR |
95.5000 EUR |
| 2023-09-29 |
95.6800 EUR |
11.1572 GNO |
95.0500 EUR |
94.8300 EUR |
96.4100 EUR |
96.1900 EUR |
| 2023-09-28 |
93.0400 EUR |
15.2727 GNO |
93.3900 EUR |
92.3100 EUR |
93.8000 EUR |
93.6500 EUR |
| 2023-09-27 |
92.5600 EUR |
81.0743 GNO |
92.2100 EUR |
91.0900 EUR |
94.4300 EUR |
93.0100 EUR |
| 2023-09-26 |
91.9400 EUR |
22.7607 GNO |
91.7300 EUR |
91.7300 EUR |
92.9300 EUR |
92.3800 EUR |
| 2023-09-25 |
93.1700 EUR |
31.2823 GNO |
93.6000 EUR |
91.8400 EUR |
94.2700 EUR |
92.9900 EUR |
| 2023-09-24 |
93.7600 EUR |
8.7513 GNO |
93.1900 EUR |
93.1900 EUR |
94.0600 EUR |
93.6100 EUR |
| 2023-09-23 |
94.5300 EUR |
18.3090 GNO |
93.2500 EUR |
92.7300 EUR |
95.0400 EUR |
93.8000 EUR |
| 2023-09-22 |
94.1800 EUR |
19.0289 GNO |
96.3800 EUR |
92.8500 EUR |
96.3800 EUR |
93.6700 EUR |
| 2023-09-21 |
93.6400 EUR |
11.3264 GNO |
94.9900 EUR |
92.7900 EUR |
94.9900 EUR |
93.8500 EUR |
| 2023-09-20 |
94.9300 EUR |
25.6090 GNO |
95.6900 EUR |
93.3800 EUR |
96.4000 EUR |
96.4000 EUR |
| 2023-09-19 |
93.9800 EUR |
9.9645 GNO |
94.9700 EUR |
93.4000 EUR |
96.2800 EUR |
96.2800 EUR |
| 2023-09-18 |
94.6700 EUR |
1.9393 GNO |
96.1000 EUR |
93.9500 EUR |
96.1000 EUR |
94.8700 EUR |
| 2023-09-17 |
94.3100 EUR |
10.2833 GNO |
95.1000 EUR |
93.1400 EUR |
95.8800 EUR |
93.4600 EUR |
| 2023-09-16 |
93.3400 EUR |
35.3894 GNO |
94.9400 EUR |
92.9800 EUR |
95.3100 EUR |
94.8300 EUR |
| 2023-09-15 |
93.8900 EUR |
13.4953 GNO |
93.8600 EUR |
93.0200 EUR |
94.0200 EUR |
94.0200 EUR |
| 2023-09-14 |
91.5900 EUR |
64.6986 GNO |
91.9600 EUR |
90.6800 EUR |
93.4400 EUR |
93.4100 EUR |
| 2023-09-13 |
91.5200 EUR |
6.9260 GNO |
90.5400 EUR |
90.1300 EUR |
92.3000 EUR |
91.2800 EUR |
| 2023-09-12 |
90.7600 EUR |
24.0406 GNO |
90.3800 EUR |
89.7600 EUR |
91.7000 EUR |
91.4400 EUR |
| 2023-09-11 |
90.4600 EUR |
49.0449 GNO |
94.0300 EUR |
88.3800 EUR |
94.7700 EUR |
91.2700 EUR |
| 2023-09-10 |
93.5500 EUR |
7.5785 GNO |
93.8900 EUR |
92.6900 EUR |
94.0100 EUR |
93.3300 EUR |
| 2023-09-09 |
94.5800 EUR |
6.7333 GNO |
94.9900 EUR |
94.0100 EUR |
94.9900 EUR |
94.0200 EUR |
| 2023-09-08 |
95.0800 EUR |
2.3521 GNO |
95.9200 EUR |
95.0300 EUR |
95.9200 EUR |
95.0300 EUR |
| 2023-09-07 |
96.0500 EUR |
5.6584 GNO |
95.4800 EUR |
94.6900 EUR |
96.3200 EUR |
94.6900 EUR |
| 2023-09-06 |
93.3600 EUR |
16.2343 GNO |
93.3200 EUR |
92.2800 EUR |
94.7600 EUR |
93.3700 EUR |
| 2023-09-05 |
93.6600 EUR |
5.1225 GNO |
93.2700 EUR |
93.2700 EUR |
94.2900 EUR |
93.3100 EUR |
| 2023-09-04 |
93.5100 EUR |
12.0221 GNO |
93.8600 EUR |
92.7100 EUR |
94.3700 EUR |
93.2400 EUR |
| 2023-09-03 |
93.3300 EUR |
3.0390 GNO |
92.9600 EUR |
92.8200 EUR |
93.7400 EUR |
93.5000 EUR |
| 2023-09-02 |
94.1300 EUR |
33.8480 GNO |
94.1500 EUR |
92.3400 EUR |
96.1000 EUR |
93.6400 EUR |
| 2023-09-01 |
92.4700 EUR |
6.2184 GNO |
94.1400 EUR |
91.0200 EUR |
94.1400 EUR |
91.9400 EUR |
| 2023-08-31 |
95.3600 EUR |
7.7138 GNO |
96.1400 EUR |
93.6800 EUR |
96.6700 EUR |
94.2800 EUR |
| 2023-08-30 |
96.0900 EUR |
21.3490 GNO |
97.0900 EUR |
95.4100 EUR |
97.1500 EUR |
95.4100 EUR |
| 2023-08-29 |
95.2700 EUR |
8.0640 GNO |
93.1000 EUR |
92.4100 EUR |
97.1400 EUR |
96.6100 EUR |
| 2023-08-28 |
93.3800 EUR |
26.0625 GNO |
96.3300 EUR |
92.0800 EUR |
96.3300 EUR |
93.0800 EUR |
| 2023-08-27 |
94.3200 EUR |
1.7139 GNO |
94.3400 EUR |
93.0600 EUR |
97.0300 EUR |
94.0600 EUR |
| 2023-08-26 |
94.7400 EUR |
22.8127 GNO |
95.3400 EUR |
93.2500 EUR |
95.3400 EUR |
94.1700 EUR |
| 2023-08-25 |
93.1900 EUR |
6.6538 GNO |
92.1200 EUR |
92.1200 EUR |
94.0400 EUR |
92.4900 EUR |
| 2023-08-24 |
93.2300 EUR |
8.1660 GNO |
92.9000 EUR |
90.9600 EUR |
94.1700 EUR |
93.1800 EUR |
| 2023-08-23 |
92.2600 EUR |
11.6471 GNO |
92.0200 EUR |
90.8500 EUR |
94.7300 EUR |
93.9300 EUR |
| 2023-08-22 |
91.7400 EUR |
20.2378 GNO |
93.1300 EUR |
90.0800 EUR |
93.7800 EUR |
91.8400 EUR |
| 2023-08-21 |
94.2200 EUR |
116.1336 GNO |
93.0300 EUR |
91.9900 EUR |
96.6700 EUR |
96.5500 EUR |
| 2023-08-20 |
93.7800 EUR |
7.4728 GNO |
94.2300 EUR |
92.0900 EUR |
94.2400 EUR |
93.5900 EUR |
| 2023-08-19 |
94.2800 EUR |
7.2200 GNO |
93.7400 EUR |
91.8900 EUR |
95.3000 EUR |
93.2300 EUR |
| 2023-08-18 |
93.4000 EUR |
15.9058 GNO |
94.5300 EUR |
91.8400 EUR |
94.9100 EUR |
93.7500 EUR |
| 2023-08-17 |
94.2300 EUR |
32.7663 GNO |
98.0100 EUR |
92.6900 EUR |
98.0100 EUR |
94.4200 EUR |
| 2023-08-16 |
100.0600 EUR |
44.7712 GNO |
100.1000 EUR |
97.6000 EUR |
102.3200 EUR |
97.6000 EUR |
| 2023-08-15 |
100.7000 EUR |
9.4988 GNO |
102.0200 EUR |
98.4000 EUR |
102.0200 EUR |
100.9600 EUR |
| 2023-08-14 |
101.1100 EUR |
7.5946 GNO |
101.5500 EUR |
99.7000 EUR |
102.0200 EUR |
99.7000 EUR |
| 2023-08-13 |
100.0200 EUR |
9.8753 GNO |
101.0100 EUR |
99.2900 EUR |
102.1400 EUR |
101.3400 EUR |
| 2023-08-12 |
101.5600 EUR |
15.4551 GNO |
101.7200 EUR |
101.5000 EUR |
101.7200 EUR |
101.5000 EUR |