Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
95.3600 EUR |
7.7138 GNO |
96.1400 EUR |
93.6800 EUR |
96.6700 EUR |
94.2800 EUR |
| 2023-08-30 |
96.0900 EUR |
21.3490 GNO |
97.0900 EUR |
95.4100 EUR |
97.1500 EUR |
95.4100 EUR |
| 2023-08-29 |
95.2700 EUR |
8.0640 GNO |
93.1000 EUR |
92.4100 EUR |
97.1400 EUR |
96.6100 EUR |
| 2023-08-28 |
93.3800 EUR |
26.0625 GNO |
96.3300 EUR |
92.0800 EUR |
96.3300 EUR |
93.0800 EUR |
| 2023-08-27 |
94.3200 EUR |
1.7139 GNO |
94.3400 EUR |
93.0600 EUR |
97.0300 EUR |
94.0600 EUR |
| 2023-08-26 |
94.7400 EUR |
22.8127 GNO |
95.3400 EUR |
93.2500 EUR |
95.3400 EUR |
94.1700 EUR |
| 2023-08-25 |
93.1900 EUR |
6.6538 GNO |
92.1200 EUR |
92.1200 EUR |
94.0400 EUR |
92.4900 EUR |
| 2023-08-24 |
93.2300 EUR |
8.1660 GNO |
92.9000 EUR |
90.9600 EUR |
94.1700 EUR |
93.1800 EUR |
| 2023-08-23 |
92.2600 EUR |
11.6471 GNO |
92.0200 EUR |
90.8500 EUR |
94.7300 EUR |
93.9300 EUR |
| 2023-08-22 |
91.7400 EUR |
20.2378 GNO |
93.1300 EUR |
90.0800 EUR |
93.7800 EUR |
91.8400 EUR |
| 2023-08-21 |
94.2200 EUR |
116.1336 GNO |
93.0300 EUR |
91.9900 EUR |
96.6700 EUR |
96.5500 EUR |
| 2023-08-20 |
93.7800 EUR |
7.4728 GNO |
94.2300 EUR |
92.0900 EUR |
94.2400 EUR |
93.5900 EUR |
| 2023-08-19 |
94.2800 EUR |
7.2200 GNO |
93.7400 EUR |
91.8900 EUR |
95.3000 EUR |
93.2300 EUR |
| 2023-08-18 |
93.4000 EUR |
15.9058 GNO |
94.5300 EUR |
91.8400 EUR |
94.9100 EUR |
93.7500 EUR |
| 2023-08-17 |
94.2300 EUR |
32.7663 GNO |
98.0100 EUR |
92.6900 EUR |
98.0100 EUR |
94.4200 EUR |
| 2023-08-16 |
100.0600 EUR |
44.7712 GNO |
100.1000 EUR |
97.6000 EUR |
102.3200 EUR |
97.6000 EUR |
| 2023-08-15 |
100.7000 EUR |
9.4988 GNO |
102.0200 EUR |
98.4000 EUR |
102.0200 EUR |
100.9600 EUR |
| 2023-08-14 |
101.1100 EUR |
7.5946 GNO |
101.5500 EUR |
99.7000 EUR |
102.0200 EUR |
99.7000 EUR |
| 2023-08-13 |
100.0200 EUR |
9.8753 GNO |
101.0100 EUR |
99.2900 EUR |
102.1400 EUR |
101.3400 EUR |
| 2023-08-12 |
101.5600 EUR |
15.4551 GNO |
101.7200 EUR |
101.5000 EUR |
101.7200 EUR |
101.5000 EUR |
| 2023-08-11 |
102.8800 EUR |
27.9813 GNO |
101.5100 EUR |
101.5100 EUR |
104.0100 EUR |
103.7500 EUR |
| 2023-08-10 |
102.0200 EUR |
15.4539 GNO |
102.0800 EUR |
101.5000 EUR |
103.9000 EUR |
101.5200 EUR |
| 2023-08-09 |
103.1800 EUR |
322.4232 GNO |
101.9000 EUR |
99.6500 EUR |
104.9700 EUR |
101.9500 EUR |
| 2023-08-08 |
100.6200 EUR |
12.2692 GNO |
100.7300 EUR |
98.4900 EUR |
101.7700 EUR |
101.6800 EUR |
| 2023-08-07 |
100.2900 EUR |
31.6982 GNO |
100.9800 EUR |
99.0000 EUR |
101.3800 EUR |
99.1900 EUR |
| 2023-08-06 |
100.1700 EUR |
13.9469 GNO |
101.5000 EUR |
100.0100 EUR |
101.5000 EUR |
100.0200 EUR |
| 2023-08-05 |
100.3700 EUR |
1.2389 GNO |
100.2900 EUR |
100.2300 EUR |
101.0700 EUR |
101.0700 EUR |
| 2023-08-04 |
101.6300 EUR |
12.9114 GNO |
102.2700 EUR |
100.8700 EUR |
102.2700 EUR |
100.8700 EUR |
| 2023-08-03 |
100.9800 EUR |
9.4734 GNO |
101.7700 EUR |
100.4900 EUR |
102.1800 EUR |
100.4900 EUR |
| 2023-08-02 |
102.9300 EUR |
7.5945 GNO |
103.2000 EUR |
101.1800 EUR |
105.8400 EUR |
102.6000 EUR |
| 2023-08-01 |
103.8400 EUR |
5.7885 GNO |
104.8700 EUR |
102.5700 EUR |
105.0000 EUR |
105.0000 EUR |
| 2023-07-31 |
105.0500 EUR |
16.2336 GNO |
104.9200 EUR |
103.4800 EUR |
106.9600 EUR |
104.3600 EUR |
| 2023-07-30 |
105.0800 EUR |
5.7446 GNO |
105.5000 EUR |
103.5000 EUR |
106.5000 EUR |
104.1600 EUR |
| 2023-07-29 |
105.3300 EUR |
19.9755 GNO |
106.0700 EUR |
104.3200 EUR |
106.9800 EUR |
106.5100 EUR |
| 2023-07-28 |
104.7600 EUR |
6.0917 GNO |
105.4900 EUR |
104.2300 EUR |
105.4900 EUR |
105.1100 EUR |
| 2023-07-27 |
104.8000 EUR |
17.2659 GNO |
104.1800 EUR |
104.1800 EUR |
105.6400 EUR |
105.2500 EUR |
| 2023-07-26 |
104.3400 EUR |
36.3957 GNO |
103.7600 EUR |
102.1400 EUR |
105.7800 EUR |
104.2900 EUR |
| 2023-07-25 |
105.5400 EUR |
192.6944 GNO |
102.9600 EUR |
101.6200 EUR |
107.6400 EUR |
104.5400 EUR |
| 2023-07-24 |
102.8700 EUR |
105.0355 GNO |
106.8700 EUR |
101.3400 EUR |
106.8700 EUR |
101.3400 EUR |
| 2023-07-23 |
105.6800 EUR |
50.5444 GNO |
105.0100 EUR |
103.7500 EUR |
107.7600 EUR |
105.0700 EUR |
| 2023-07-22 |
106.8200 EUR |
9.1909 GNO |
108.7900 EUR |
105.7600 EUR |
108.7900 EUR |
105.8400 EUR |
| 2023-07-21 |
108.2700 EUR |
16.5983 GNO |
108.5800 EUR |
106.2400 EUR |
108.8000 EUR |
106.7400 EUR |
| 2023-07-20 |
107.3400 EUR |
17.8242 GNO |
104.9500 EUR |
104.8200 EUR |
108.5900 EUR |
108.3200 EUR |
| 2023-07-19 |
106.3300 EUR |
35.5826 GNO |
104.6100 EUR |
104.5000 EUR |
108.6600 EUR |
106.4600 EUR |
| 2023-07-18 |
105.2700 EUR |
12.2824 GNO |
105.5400 EUR |
104.0000 EUR |
108.9000 EUR |
104.0700 EUR |
| 2023-07-17 |
107.2200 EUR |
53.1264 GNO |
103.3700 EUR |
103.3700 EUR |
111.0300 EUR |
107.8300 EUR |
| 2023-07-16 |
104.6900 EUR |
10.9012 GNO |
105.3700 EUR |
103.3700 EUR |
105.3700 EUR |
104.7200 EUR |
| 2023-07-15 |
106.8800 EUR |
11.3243 GNO |
105.5500 EUR |
105.3700 EUR |
107.7800 EUR |
106.8400 EUR |
| 2023-07-14 |
108.0000 EUR |
52.7220 GNO |
108.6800 EUR |
104.0300 EUR |
109.8600 EUR |
108.1500 EUR |
| 2023-07-13 |
105.4900 EUR |
45.6443 GNO |
104.0000 EUR |
102.5000 EUR |
108.8600 EUR |
107.4600 EUR |