Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
102.8800 EUR |
27.9813 GNO |
101.5100 EUR |
101.5100 EUR |
104.0100 EUR |
103.7500 EUR |
| 2023-08-10 |
102.0200 EUR |
15.4539 GNO |
102.0800 EUR |
101.5000 EUR |
103.9000 EUR |
101.5200 EUR |
| 2023-08-09 |
103.1800 EUR |
322.4232 GNO |
101.9000 EUR |
99.6500 EUR |
104.9700 EUR |
101.9500 EUR |
| 2023-08-08 |
100.6200 EUR |
12.2692 GNO |
100.7300 EUR |
98.4900 EUR |
101.7700 EUR |
101.6800 EUR |
| 2023-08-07 |
100.2900 EUR |
31.6982 GNO |
100.9800 EUR |
99.0000 EUR |
101.3800 EUR |
99.1900 EUR |
| 2023-08-06 |
100.1700 EUR |
13.9469 GNO |
101.5000 EUR |
100.0100 EUR |
101.5000 EUR |
100.0200 EUR |
| 2023-08-05 |
100.3700 EUR |
1.2389 GNO |
100.2900 EUR |
100.2300 EUR |
101.0700 EUR |
101.0700 EUR |
| 2023-08-04 |
101.6300 EUR |
12.9114 GNO |
102.2700 EUR |
100.8700 EUR |
102.2700 EUR |
100.8700 EUR |
| 2023-08-03 |
100.9800 EUR |
9.4734 GNO |
101.7700 EUR |
100.4900 EUR |
102.1800 EUR |
100.4900 EUR |
| 2023-08-02 |
102.9300 EUR |
7.5945 GNO |
103.2000 EUR |
101.1800 EUR |
105.8400 EUR |
102.6000 EUR |
| 2023-08-01 |
103.8400 EUR |
5.7885 GNO |
104.8700 EUR |
102.5700 EUR |
105.0000 EUR |
105.0000 EUR |
| 2023-07-31 |
105.0500 EUR |
16.2336 GNO |
104.9200 EUR |
103.4800 EUR |
106.9600 EUR |
104.3600 EUR |
| 2023-07-30 |
105.0800 EUR |
5.7446 GNO |
105.5000 EUR |
103.5000 EUR |
106.5000 EUR |
104.1600 EUR |
| 2023-07-29 |
105.3300 EUR |
19.9755 GNO |
106.0700 EUR |
104.3200 EUR |
106.9800 EUR |
106.5100 EUR |
| 2023-07-28 |
104.7600 EUR |
6.0917 GNO |
105.4900 EUR |
104.2300 EUR |
105.4900 EUR |
105.1100 EUR |
| 2023-07-27 |
104.8000 EUR |
17.2659 GNO |
104.1800 EUR |
104.1800 EUR |
105.6400 EUR |
105.2500 EUR |
| 2023-07-26 |
104.3400 EUR |
36.3957 GNO |
103.7600 EUR |
102.1400 EUR |
105.7800 EUR |
104.2900 EUR |
| 2023-07-25 |
105.5400 EUR |
192.6944 GNO |
102.9600 EUR |
101.6200 EUR |
107.6400 EUR |
104.5400 EUR |
| 2023-07-24 |
102.8700 EUR |
105.0355 GNO |
106.8700 EUR |
101.3400 EUR |
106.8700 EUR |
101.3400 EUR |
| 2023-07-23 |
105.6800 EUR |
50.5444 GNO |
105.0100 EUR |
103.7500 EUR |
107.7600 EUR |
105.0700 EUR |
| 2023-07-22 |
106.8200 EUR |
9.1909 GNO |
108.7900 EUR |
105.7600 EUR |
108.7900 EUR |
105.8400 EUR |
| 2023-07-21 |
108.2700 EUR |
16.5983 GNO |
108.5800 EUR |
106.2400 EUR |
108.8000 EUR |
106.7400 EUR |
| 2023-07-20 |
107.3400 EUR |
17.8242 GNO |
104.9500 EUR |
104.8200 EUR |
108.5900 EUR |
108.3200 EUR |
| 2023-07-19 |
106.3300 EUR |
35.5826 GNO |
104.6100 EUR |
104.5000 EUR |
108.6600 EUR |
106.4600 EUR |
| 2023-07-18 |
105.2700 EUR |
12.2824 GNO |
105.5400 EUR |
104.0000 EUR |
108.9000 EUR |
104.0700 EUR |
| 2023-07-17 |
107.2200 EUR |
53.1264 GNO |
103.3700 EUR |
103.3700 EUR |
111.0300 EUR |
107.8300 EUR |
| 2023-07-16 |
104.6900 EUR |
10.9012 GNO |
105.3700 EUR |
103.3700 EUR |
105.3700 EUR |
104.7200 EUR |
| 2023-07-15 |
106.8800 EUR |
11.3243 GNO |
105.5500 EUR |
105.3700 EUR |
107.7800 EUR |
106.8400 EUR |
| 2023-07-14 |
108.0000 EUR |
52.7220 GNO |
108.6800 EUR |
104.0300 EUR |
109.8600 EUR |
108.1500 EUR |
| 2023-07-13 |
105.4900 EUR |
45.6443 GNO |
104.0000 EUR |
102.5000 EUR |
108.8600 EUR |
107.4600 EUR |
| 2023-07-12 |
103.9600 EUR |
2.6401 GNO |
104.3800 EUR |
102.8700 EUR |
105.7000 EUR |
102.8700 EUR |
| 2023-07-11 |
104.0800 EUR |
4.8636 GNO |
104.5100 EUR |
103.1500 EUR |
105.7300 EUR |
104.1300 EUR |
| 2023-07-10 |
104.8700 EUR |
3.5960 GNO |
104.6500 EUR |
103.8300 EUR |
106.0000 EUR |
106.0000 EUR |
| 2023-07-09 |
104.6000 EUR |
12.5144 GNO |
105.6600 EUR |
103.4000 EUR |
105.6700 EUR |
104.0600 EUR |
| 2023-07-08 |
105.3000 EUR |
7.3867 GNO |
105.0000 EUR |
103.0900 EUR |
105.8500 EUR |
103.0900 EUR |
| 2023-07-07 |
103.5700 EUR |
2.3979 GNO |
103.4400 EUR |
103.3700 EUR |
103.8000 EUR |
103.5000 EUR |
| 2023-07-06 |
106.7100 EUR |
13.2407 GNO |
107.3700 EUR |
104.8500 EUR |
108.6500 EUR |
106.8400 EUR |
| 2023-07-05 |
106.1200 EUR |
16.9723 GNO |
108.5000 EUR |
105.5300 EUR |
108.5000 EUR |
106.3400 EUR |
| 2023-07-04 |
108.0700 EUR |
9.8909 GNO |
108.0100 EUR |
107.5400 EUR |
109.9000 EUR |
107.6200 EUR |
| 2023-07-03 |
108.4500 EUR |
5.6823 GNO |
107.7700 EUR |
107.7100 EUR |
109.4400 EUR |
108.2200 EUR |
| 2023-07-02 |
107.2500 EUR |
7.1341 GNO |
106.5200 EUR |
106.0400 EUR |
108.9300 EUR |
106.0700 EUR |
| 2023-07-01 |
106.9700 EUR |
6.1589 GNO |
106.8300 EUR |
106.6600 EUR |
107.8400 EUR |
107.8300 EUR |
| 2023-06-30 |
105.0500 EUR |
17.1078 GNO |
105.2900 EUR |
103.0600 EUR |
107.6900 EUR |
107.6900 EUR |
| 2023-06-29 |
104.3300 EUR |
6.5200 GNO |
104.4300 EUR |
103.4900 EUR |
104.7400 EUR |
104.2800 EUR |
| 2023-06-28 |
104.2900 EUR |
7.6790 GNO |
104.4700 EUR |
102.2000 EUR |
105.3400 EUR |
102.2000 EUR |
| 2023-06-27 |
103.0400 EUR |
70.5453 GNO |
104.4900 EUR |
101.9400 EUR |
108.3800 EUR |
106.2900 EUR |
| 2023-06-26 |
107.0900 EUR |
43.6558 GNO |
105.5000 EUR |
104.0600 EUR |
109.0700 EUR |
106.4700 EUR |
| 2023-06-25 |
107.6700 EUR |
12.3222 GNO |
107.6800 EUR |
105.8300 EUR |
109.0800 EUR |
106.4600 EUR |
| 2023-06-24 |
108.4100 EUR |
53.1031 GNO |
106.8600 EUR |
104.9400 EUR |
109.0800 EUR |
106.4200 EUR |
| 2023-06-23 |
106.7400 EUR |
12.5631 GNO |
106.9800 EUR |
104.9300 EUR |
109.9400 EUR |
107.8600 EUR |