Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
104.4100 EUR |
70.1546 GNO |
105.9400 EUR |
103.2900 EUR |
106.7500 EUR |
106.6100 EUR |
| 2023-06-21 |
102.6700 EUR |
23.4539 GNO |
100.9100 EUR |
100.9100 EUR |
103.1900 EUR |
101.8400 EUR |
| 2023-06-20 |
98.3000 EUR |
12.6420 GNO |
97.6800 EUR |
96.0900 EUR |
100.7100 EUR |
100.0600 EUR |
| 2023-06-19 |
96.8700 EUR |
117.4467 GNO |
98.0000 EUR |
95.9900 EUR |
98.2900 EUR |
97.8300 EUR |
| 2023-06-18 |
98.4000 EUR |
5.2847 GNO |
97.8000 EUR |
97.5100 EUR |
99.4500 EUR |
99.1000 EUR |
| 2023-06-17 |
97.4500 EUR |
13.2140 GNO |
97.2900 EUR |
96.5000 EUR |
100.5100 EUR |
98.8300 EUR |
| 2023-06-16 |
95.4800 EUR |
8.2892 GNO |
97.0100 EUR |
94.9900 EUR |
97.3900 EUR |
97.2900 EUR |
| 2023-06-15 |
96.3100 EUR |
14.4281 GNO |
97.6200 EUR |
94.9400 EUR |
97.6200 EUR |
97.1300 EUR |
| 2023-06-14 |
100.7000 EUR |
14.8633 GNO |
101.4800 EUR |
97.9700 EUR |
101.5300 EUR |
97.9700 EUR |
| 2023-06-13 |
101.4000 EUR |
12.9844 GNO |
102.8900 EUR |
99.8700 EUR |
102.9700 EUR |
100.6500 EUR |
| 2023-06-12 |
101.2400 EUR |
26.5894 GNO |
102.3700 EUR |
100.2800 EUR |
105.3300 EUR |
101.6500 EUR |
| 2023-06-11 |
103.6900 EUR |
9.3201 GNO |
102.0200 EUR |
101.4700 EUR |
106.0000 EUR |
102.8300 EUR |
| 2023-06-10 |
105.3700 EUR |
22.1646 GNO |
107.9400 EUR |
102.0100 EUR |
108.6200 EUR |
104.1300 EUR |
| 2023-06-09 |
109.8700 EUR |
54.0138 GNO |
112.6600 EUR |
108.5600 EUR |
112.9000 EUR |
110.6600 EUR |
| 2023-06-08 |
110.4700 EUR |
153.2914 GNO |
108.7300 EUR |
106.5200 EUR |
113.7500 EUR |
113.6700 EUR |
| 2023-06-07 |
107.9400 EUR |
7.1389 GNO |
107.8700 EUR |
105.9300 EUR |
110.2800 EUR |
110.2800 EUR |
| 2023-06-06 |
103.3600 EUR |
92.5946 GNO |
103.0200 EUR |
102.7500 EUR |
107.9700 EUR |
107.9700 EUR |
| 2023-06-05 |
108.1500 EUR |
69.7231 GNO |
109.6700 EUR |
103.0200 EUR |
111.0800 EUR |
103.0200 EUR |
| 2023-06-04 |
111.7900 EUR |
5.4414 GNO |
110.8200 EUR |
109.3800 EUR |
112.2300 EUR |
111.9200 EUR |
| 2023-06-03 |
109.9700 EUR |
13.2920 GNO |
111.2400 EUR |
107.4400 EUR |
112.4600 EUR |
108.3600 EUR |
| 2023-06-02 |
108.5300 EUR |
4.3000 GNO |
107.0300 EUR |
107.0300 EUR |
109.4100 EUR |
108.7100 EUR |
| 2023-06-01 |
109.0300 EUR |
22.6183 GNO |
108.0000 EUR |
106.8600 EUR |
109.6600 EUR |
107.8000 EUR |
| 2023-05-31 |
107.7700 EUR |
10.7075 GNO |
108.0100 EUR |
106.9400 EUR |
109.6900 EUR |
107.3600 EUR |
| 2023-05-30 |
109.8600 EUR |
12.6699 GNO |
110.6900 EUR |
107.8500 EUR |
111.5100 EUR |
109.7800 EUR |
| 2023-05-29 |
110.2600 EUR |
10.4822 GNO |
110.2700 EUR |
108.4400 EUR |
111.0000 EUR |
108.9300 EUR |
| 2023-05-28 |
109.5400 EUR |
58.4808 GNO |
109.0600 EUR |
107.5400 EUR |
110.2100 EUR |
110.2100 EUR |
| 2023-05-27 |
106.3100 EUR |
7.3570 GNO |
106.4200 EUR |
105.4300 EUR |
107.8000 EUR |
106.1700 EUR |
| 2023-05-26 |
106.0900 EUR |
10.4828 GNO |
106.0100 EUR |
104.4600 EUR |
106.7500 EUR |
105.6900 EUR |
| 2023-05-25 |
103.4000 EUR |
28.0688 GNO |
104.0900 EUR |
102.5000 EUR |
107.2200 EUR |
103.1000 EUR |
| 2023-05-24 |
107.4400 EUR |
12.2830 GNO |
107.8400 EUR |
103.6800 EUR |
110.4300 EUR |
106.5800 EUR |
| 2023-05-23 |
109.7800 EUR |
3.4424 GNO |
108.9700 EUR |
108.0300 EUR |
111.4600 EUR |
108.4000 EUR |
| 2023-05-22 |
107.5000 EUR |
31.9215 GNO |
105.6600 EUR |
105.6600 EUR |
109.2900 EUR |
108.6600 EUR |
| 2023-05-21 |
108.0000 EUR |
7.5227 GNO |
109.0800 EUR |
105.8400 EUR |
109.0800 EUR |
105.8400 EUR |
| 2023-05-20 |
108.5900 EUR |
55.2898 GNO |
105.9800 EUR |
105.9800 EUR |
109.1300 EUR |
109.0700 EUR |
| 2023-05-19 |
106.0600 EUR |
5.4506 GNO |
105.6700 EUR |
105.6600 EUR |
107.6900 EUR |
107.6900 EUR |
| 2023-05-18 |
107.5900 EUR |
22.1891 GNO |
110.1000 EUR |
104.9900 EUR |
110.1500 EUR |
104.9900 EUR |
| 2023-05-17 |
106.8300 EUR |
32.2296 GNO |
106.8800 EUR |
103.0800 EUR |
108.6800 EUR |
106.5200 EUR |
| 2023-05-16 |
107.0500 EUR |
53.4809 GNO |
105.3900 EUR |
104.9700 EUR |
109.8400 EUR |
108.6000 EUR |
| 2023-05-15 |
105.2900 EUR |
16.6483 GNO |
102.7100 EUR |
102.7100 EUR |
105.9800 EUR |
105.7800 EUR |
| 2023-05-14 |
103.9200 EUR |
13.2945 GNO |
103.0500 EUR |
103.0500 EUR |
104.6100 EUR |
104.6100 EUR |
| 2023-05-13 |
103.2900 EUR |
7.6556 GNO |
102.5300 EUR |
102.5300 EUR |
105.1400 EUR |
104.3300 EUR |
| 2023-05-12 |
102.5300 EUR |
26.2453 GNO |
100.4600 EUR |
99.3800 EUR |
105.7300 EUR |
105.7300 EUR |
| 2023-05-11 |
99.6600 EUR |
3.8206 GNO |
99.8700 EUR |
99.4900 EUR |
100.3800 EUR |
100.1700 EUR |
| 2023-05-10 |
105.3800 EUR |
7.6015 GNO |
104.3900 EUR |
103.8900 EUR |
107.4100 EUR |
104.3000 EUR |
| 2023-05-09 |
102.3800 EUR |
40.8314 GNO |
104.5100 EUR |
102.1200 EUR |
104.5100 EUR |
102.1200 EUR |
| 2023-05-08 |
103.6400 EUR |
19.6558 GNO |
106.6800 EUR |
102.5700 EUR |
106.6800 EUR |
102.5700 EUR |
| 2023-05-07 |
109.1300 EUR |
34.1079 GNO |
106.1900 EUR |
106.1900 EUR |
110.0000 EUR |
108.5300 EUR |
| 2023-05-06 |
105.5500 EUR |
3.9032 GNO |
108.4400 EUR |
102.1900 EUR |
108.4400 EUR |
102.9100 EUR |
| 2023-05-05 |
104.4300 EUR |
61.3059 GNO |
102.0800 EUR |
101.0600 EUR |
109.0000 EUR |
106.1800 EUR |
| 2023-05-04 |
100.6800 EUR |
6.4838 GNO |
101.4900 EUR |
99.0600 EUR |
101.7800 EUR |
101.5700 EUR |