Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
109.7800 EUR |
3.4424 GNO |
108.9700 EUR |
108.0300 EUR |
111.4600 EUR |
108.4000 EUR |
| 2023-05-22 |
107.5000 EUR |
31.9215 GNO |
105.6600 EUR |
105.6600 EUR |
109.2900 EUR |
108.6600 EUR |
| 2023-05-21 |
108.0000 EUR |
7.5227 GNO |
109.0800 EUR |
105.8400 EUR |
109.0800 EUR |
105.8400 EUR |
| 2023-05-20 |
108.5900 EUR |
55.2898 GNO |
105.9800 EUR |
105.9800 EUR |
109.1300 EUR |
109.0700 EUR |
| 2023-05-19 |
106.0600 EUR |
5.4506 GNO |
105.6700 EUR |
105.6600 EUR |
107.6900 EUR |
107.6900 EUR |
| 2023-05-18 |
107.5900 EUR |
22.1891 GNO |
110.1000 EUR |
104.9900 EUR |
110.1500 EUR |
104.9900 EUR |
| 2023-05-17 |
106.8300 EUR |
32.2296 GNO |
106.8800 EUR |
103.0800 EUR |
108.6800 EUR |
106.5200 EUR |
| 2023-05-16 |
107.0500 EUR |
53.4809 GNO |
105.3900 EUR |
104.9700 EUR |
109.8400 EUR |
108.6000 EUR |
| 2023-05-15 |
105.2900 EUR |
16.6483 GNO |
102.7100 EUR |
102.7100 EUR |
105.9800 EUR |
105.7800 EUR |
| 2023-05-14 |
103.9200 EUR |
13.2945 GNO |
103.0500 EUR |
103.0500 EUR |
104.6100 EUR |
104.6100 EUR |
| 2023-05-13 |
103.2900 EUR |
7.6556 GNO |
102.5300 EUR |
102.5300 EUR |
105.1400 EUR |
104.3300 EUR |
| 2023-05-12 |
102.5300 EUR |
26.2453 GNO |
100.4600 EUR |
99.3800 EUR |
105.7300 EUR |
105.7300 EUR |
| 2023-05-11 |
99.6600 EUR |
3.8206 GNO |
99.8700 EUR |
99.4900 EUR |
100.3800 EUR |
100.1700 EUR |
| 2023-05-10 |
105.3800 EUR |
7.6015 GNO |
104.3900 EUR |
103.8900 EUR |
107.4100 EUR |
104.3000 EUR |
| 2023-05-09 |
102.3800 EUR |
40.8314 GNO |
104.5100 EUR |
102.1200 EUR |
104.5100 EUR |
102.1200 EUR |
| 2023-05-08 |
103.6400 EUR |
19.6558 GNO |
106.6800 EUR |
102.5700 EUR |
106.6800 EUR |
102.5700 EUR |
| 2023-05-07 |
109.1300 EUR |
34.1079 GNO |
106.1900 EUR |
106.1900 EUR |
110.0000 EUR |
108.5300 EUR |
| 2023-05-06 |
105.5500 EUR |
3.9032 GNO |
108.4400 EUR |
102.1900 EUR |
108.4400 EUR |
102.9100 EUR |
| 2023-05-05 |
104.4300 EUR |
61.3059 GNO |
102.0800 EUR |
101.0600 EUR |
109.0000 EUR |
106.1800 EUR |
| 2023-05-04 |
100.6800 EUR |
6.4838 GNO |
101.4900 EUR |
99.0600 EUR |
101.7800 EUR |
101.5700 EUR |
| 2023-05-03 |
99.3400 EUR |
32.0496 GNO |
96.3400 EUR |
96.3400 EUR |
101.9900 EUR |
99.6900 EUR |
| 2023-05-02 |
97.9500 EUR |
7.5291 GNO |
96.4100 EUR |
95.5600 EUR |
100.1400 EUR |
100.1400 EUR |
| 2023-05-01 |
97.6000 EUR |
66.5195 GNO |
97.9800 EUR |
94.2100 EUR |
102.5100 EUR |
94.4300 EUR |
| 2023-04-30 |
99.0800 EUR |
10.1991 GNO |
98.3300 EUR |
97.4900 EUR |
101.0100 EUR |
100.1800 EUR |
| 2023-04-29 |
99.4400 EUR |
5.9572 GNO |
100.3100 EUR |
99.0100 EUR |
100.3100 EUR |
99.6100 EUR |
| 2023-04-28 |
99.3600 EUR |
6.3182 GNO |
99.8600 EUR |
98.3800 EUR |
101.6800 EUR |
98.5500 EUR |
| 2023-04-27 |
98.5100 EUR |
38.8849 GNO |
99.0500 EUR |
97.3500 EUR |
101.4100 EUR |
99.5800 EUR |
| 2023-04-26 |
99.5600 EUR |
11.5065 GNO |
97.3800 EUR |
93.8200 EUR |
102.0000 EUR |
99.0900 EUR |
| 2023-04-25 |
96.1000 EUR |
5.5451 GNO |
94.9800 EUR |
94.7200 EUR |
97.7000 EUR |
96.9700 EUR |
| 2023-04-24 |
97.9000 EUR |
4.4347 GNO |
97.0800 EUR |
97.0000 EUR |
98.7600 EUR |
97.0700 EUR |
| 2023-04-23 |
98.4100 EUR |
11.8104 GNO |
99.0100 EUR |
97.0100 EUR |
100.2600 EUR |
98.9900 EUR |
| 2023-04-22 |
98.5200 EUR |
12.8295 GNO |
97.3100 EUR |
96.8400 EUR |
99.0900 EUR |
99.0000 EUR |
| 2023-04-21 |
97.2000 EUR |
90.1502 GNO |
101.5600 EUR |
94.5800 EUR |
102.7500 EUR |
96.2500 EUR |
| 2023-04-20 |
101.5500 EUR |
14.1259 GNO |
101.1900 EUR |
100.2900 EUR |
102.4400 EUR |
100.5100 EUR |
| 2023-04-19 |
103.0800 EUR |
55.4555 GNO |
108.5900 EUR |
99.6700 EUR |
108.7900 EUR |
102.4800 EUR |
| 2023-04-18 |
109.7100 EUR |
40.2512 GNO |
110.1400 EUR |
107.2400 EUR |
112.8700 EUR |
108.8200 EUR |
| 2023-04-17 |
109.9600 EUR |
49.4720 GNO |
109.7800 EUR |
109.1000 EUR |
112.5900 EUR |
111.5500 EUR |
| 2023-04-16 |
110.7400 EUR |
20.5107 GNO |
108.8600 EUR |
108.8100 EUR |
112.6800 EUR |
111.9000 EUR |
| 2023-04-15 |
110.1900 EUR |
18.6087 GNO |
112.4500 EUR |
107.9800 EUR |
113.0700 EUR |
107.9800 EUR |
| 2023-04-14 |
111.7300 EUR |
89.5944 GNO |
109.2700 EUR |
108.4900 EUR |
118.5100 EUR |
111.6600 EUR |
| 2023-04-13 |
106.2000 EUR |
263.8301 GNO |
101.4700 EUR |
101.4700 EUR |
109.5900 EUR |
104.4600 EUR |
| 2023-04-12 |
99.4400 EUR |
98.6879 GNO |
99.8700 EUR |
98.1600 EUR |
101.4100 EUR |
101.1500 EUR |
| 2023-04-11 |
102.9600 EUR |
96.9623 GNO |
104.5000 EUR |
100.1700 EUR |
104.5000 EUR |
102.4300 EUR |
| 2023-04-10 |
103.2000 EUR |
3.0457 GNO |
102.9300 EUR |
102.9300 EUR |
103.6900 EUR |
103.6900 EUR |
| 2023-04-09 |
102.3000 EUR |
8.7591 GNO |
102.5000 EUR |
101.0600 EUR |
102.5000 EUR |
102.5000 EUR |
| 2023-04-08 |
104.0200 EUR |
25.3493 GNO |
104.4500 EUR |
102.5100 EUR |
105.6900 EUR |
102.5100 EUR |
| 2023-04-07 |
102.2300 EUR |
23.2552 GNO |
102.5000 EUR |
101.2200 EUR |
103.4700 EUR |
101.8300 EUR |
| 2023-04-06 |
103.4800 EUR |
32.9661 GNO |
106.0400 EUR |
102.3500 EUR |
106.0400 EUR |
105.2800 EUR |
| 2023-04-05 |
107.0400 EUR |
22.8382 GNO |
105.1400 EUR |
104.8000 EUR |
108.0000 EUR |
107.9900 EUR |
| 2023-04-04 |
103.6500 EUR |
26.8824 GNO |
102.3100 EUR |
100.6900 EUR |
105.4600 EUR |
104.6600 EUR |