Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
99.3300 EUR |
227.6413 GNO |
99.6100 EUR |
90.0000 EUR |
105.8700 EUR |
102.9700 EUR |
| 2023-03-13 |
97.2000 EUR |
14.2710 GNO |
93.8200 EUR |
93.4000 EUR |
99.9100 EUR |
98.4400 EUR |
| 2023-03-12 |
91.2700 EUR |
23.0043 GNO |
90.1000 EUR |
88.9000 EUR |
93.9100 EUR |
93.8100 EUR |
| 2023-03-11 |
88.6000 EUR |
49.9926 GNO |
92.0900 EUR |
86.8400 EUR |
92.0900 EUR |
88.1700 EUR |
| 2023-03-10 |
89.4900 EUR |
18.7028 GNO |
88.9600 EUR |
87.5900 EUR |
90.0400 EUR |
88.5800 EUR |
| 2023-03-09 |
93.1900 EUR |
50.2523 GNO |
96.3500 EUR |
90.0000 EUR |
98.7400 EUR |
90.9400 EUR |
| 2023-03-08 |
97.3300 EUR |
13.0459 GNO |
97.1100 EUR |
96.6100 EUR |
98.6400 EUR |
97.8600 EUR |
| 2023-03-07 |
97.4200 EUR |
18.3846 GNO |
98.1800 EUR |
96.0100 EUR |
98.9700 EUR |
98.9700 EUR |
| 2023-03-06 |
98.8200 EUR |
9.7929 GNO |
97.8200 EUR |
96.9500 EUR |
100.6300 EUR |
100.6300 EUR |
| 2023-03-05 |
98.1500 EUR |
183.5423 GNO |
99.9600 EUR |
94.2100 EUR |
102.0000 EUR |
96.3700 EUR |
| 2023-03-04 |
97.2300 EUR |
2.6812 GNO |
97.0800 EUR |
96.3800 EUR |
98.1700 EUR |
97.7800 EUR |
| 2023-03-03 |
99.4100 EUR |
13.7005 GNO |
101.6800 EUR |
98.2800 EUR |
101.6800 EUR |
98.2800 EUR |
| 2023-03-02 |
102.4300 EUR |
10.7212 GNO |
102.2300 EUR |
100.9200 EUR |
103.8500 EUR |
102.3400 EUR |
| 2023-03-01 |
102.5200 EUR |
13.4341 GNO |
100.2600 EUR |
100.2600 EUR |
104.7000 EUR |
102.2200 EUR |
| 2023-02-28 |
104.3200 EUR |
12.9579 GNO |
105.4500 EUR |
101.5000 EUR |
105.8100 EUR |
101.5000 EUR |
| 2023-02-27 |
103.3100 EUR |
23.2131 GNO |
103.4300 EUR |
100.7500 EUR |
104.0000 EUR |
101.6500 EUR |
| 2023-02-26 |
101.4000 EUR |
23.4212 GNO |
100.5200 EUR |
99.0900 EUR |
103.9900 EUR |
103.2500 EUR |
| 2023-02-25 |
102.0900 EUR |
63.0393 GNO |
102.7000 EUR |
99.1700 EUR |
103.9700 EUR |
100.5700 EUR |
| 2023-02-24 |
101.2400 EUR |
42.1558 GNO |
101.4200 EUR |
99.3200 EUR |
103.5100 EUR |
101.0000 EUR |
| 2023-02-23 |
103.1300 EUR |
17.2528 GNO |
103.4400 EUR |
101.1200 EUR |
103.7400 EUR |
102.0000 EUR |
| 2023-02-22 |
100.1400 EUR |
70.8282 GNO |
101.0000 EUR |
99.1000 EUR |
102.8700 EUR |
101.3900 EUR |
| 2023-02-21 |
105.9200 EUR |
35.7479 GNO |
104.7600 EUR |
101.4900 EUR |
112.5700 EUR |
101.4900 EUR |
| 2023-02-20 |
105.0600 EUR |
5.8972 GNO |
102.0000 EUR |
101.4900 EUR |
106.4300 EUR |
106.3200 EUR |
| 2023-02-19 |
103.3700 EUR |
17.7125 GNO |
105.4500 EUR |
101.5300 EUR |
106.0700 EUR |
104.5400 EUR |
| 2023-02-18 |
103.7100 EUR |
35.1761 GNO |
102.6800 EUR |
101.5000 EUR |
106.5200 EUR |
105.5700 EUR |
| 2023-02-17 |
103.4400 EUR |
23.3580 GNO |
101.4900 EUR |
101.4900 EUR |
105.7600 EUR |
104.0000 EUR |
| 2023-02-16 |
107.0400 EUR |
112.1247 GNO |
108.9700 EUR |
101.6100 EUR |
112.9200 EUR |
102.2100 EUR |
| 2023-02-15 |
104.7800 EUR |
19.4246 GNO |
105.3500 EUR |
101.7700 EUR |
108.4200 EUR |
108.4200 EUR |
| 2023-02-14 |
100.6000 EUR |
26.8409 GNO |
100.0600 EUR |
98.8900 EUR |
104.0500 EUR |
104.0500 EUR |
| 2023-02-13 |
100.4100 EUR |
12.3543 GNO |
101.6900 EUR |
97.7900 EUR |
104.2000 EUR |
97.7900 EUR |
| 2023-02-12 |
102.2300 EUR |
12.7069 GNO |
105.0000 EUR |
99.5600 EUR |
105.0000 EUR |
104.1100 EUR |
| 2023-02-11 |
105.6300 EUR |
4.2390 GNO |
104.4500 EUR |
102.3200 EUR |
106.6400 EUR |
102.8600 EUR |
| 2023-02-10 |
102.8100 EUR |
11.9501 GNO |
102.5200 EUR |
102.0700 EUR |
107.3300 EUR |
103.1100 EUR |
| 2023-02-09 |
108.7300 EUR |
139.3887 GNO |
108.7900 EUR |
102.0200 EUR |
113.0000 EUR |
102.0200 EUR |
| 2023-02-08 |
112.1100 EUR |
28.7856 GNO |
112.7300 EUR |
109.2500 EUR |
114.9800 EUR |
114.8800 EUR |
| 2023-02-07 |
113.0200 EUR |
13.1148 GNO |
111.1800 EUR |
111.1800 EUR |
114.4600 EUR |
112.2300 EUR |
| 2023-02-06 |
110.2600 EUR |
3.9400 GNO |
109.3100 EUR |
107.1300 EUR |
111.8500 EUR |
111.8500 EUR |
| 2023-02-05 |
110.0300 EUR |
11.1102 GNO |
109.9200 EUR |
107.0300 EUR |
112.4400 EUR |
107.0300 EUR |
| 2023-02-04 |
111.4800 EUR |
40.0738 GNO |
111.8000 EUR |
108.6500 EUR |
112.9400 EUR |
111.0400 EUR |
| 2023-02-03 |
108.9200 EUR |
21.2318 GNO |
110.2800 EUR |
105.7200 EUR |
111.4000 EUR |
109.7500 EUR |
| 2023-02-02 |
110.9900 EUR |
30.0204 GNO |
112.0000 EUR |
107.9600 EUR |
112.9900 EUR |
109.9100 EUR |
| 2023-02-01 |
109.1400 EUR |
21.5864 GNO |
105.0100 EUR |
104.0000 EUR |
110.9200 EUR |
107.5800 EUR |
| 2023-01-31 |
105.6800 EUR |
27.5269 GNO |
102.3100 EUR |
102.3100 EUR |
110.1300 EUR |
106.1500 EUR |
| 2023-01-30 |
105.1000 EUR |
35.4567 GNO |
106.3100 EUR |
100.3100 EUR |
109.5000 EUR |
100.3100 EUR |
| 2023-01-29 |
103.1900 EUR |
18.6229 GNO |
102.8800 EUR |
99.8200 EUR |
108.9200 EUR |
106.3700 EUR |
| 2023-01-28 |
99.4900 EUR |
31.3386 GNO |
97.1300 EUR |
94.0000 EUR |
102.9800 EUR |
101.9500 EUR |
| 2023-01-27 |
98.3600 EUR |
1.7165 GNO |
98.9600 EUR |
98.3200 EUR |
98.9600 EUR |
98.3300 EUR |
| 2023-01-26 |
98.2800 EUR |
10.4655 GNO |
99.3100 EUR |
96.2600 EUR |
100.3100 EUR |
99.4000 EUR |
| 2023-01-25 |
97.2200 EUR |
2.3455 GNO |
94.4800 EUR |
94.4800 EUR |
98.7400 EUR |
98.7400 EUR |
| 2023-01-24 |
98.2700 EUR |
6.9497 GNO |
99.1400 EUR |
95.8900 EUR |
101.8900 EUR |
95.8900 EUR |