Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
102.2300 EUR |
12.7069 GNO |
105.0000 EUR |
99.5600 EUR |
105.0000 EUR |
104.1100 EUR |
| 2023-02-11 |
105.6300 EUR |
4.2390 GNO |
104.4500 EUR |
102.3200 EUR |
106.6400 EUR |
102.8600 EUR |
| 2023-02-10 |
102.8100 EUR |
11.9501 GNO |
102.5200 EUR |
102.0700 EUR |
107.3300 EUR |
103.1100 EUR |
| 2023-02-09 |
108.7300 EUR |
139.3887 GNO |
108.7900 EUR |
102.0200 EUR |
113.0000 EUR |
102.0200 EUR |
| 2023-02-08 |
112.1100 EUR |
28.7856 GNO |
112.7300 EUR |
109.2500 EUR |
114.9800 EUR |
114.8800 EUR |
| 2023-02-07 |
113.0200 EUR |
13.1148 GNO |
111.1800 EUR |
111.1800 EUR |
114.4600 EUR |
112.2300 EUR |
| 2023-02-06 |
110.2600 EUR |
3.9400 GNO |
109.3100 EUR |
107.1300 EUR |
111.8500 EUR |
111.8500 EUR |
| 2023-02-05 |
110.0300 EUR |
11.1102 GNO |
109.9200 EUR |
107.0300 EUR |
112.4400 EUR |
107.0300 EUR |
| 2023-02-04 |
111.4800 EUR |
40.0738 GNO |
111.8000 EUR |
108.6500 EUR |
112.9400 EUR |
111.0400 EUR |
| 2023-02-03 |
108.9200 EUR |
21.2318 GNO |
110.2800 EUR |
105.7200 EUR |
111.4000 EUR |
109.7500 EUR |
| 2023-02-02 |
110.9900 EUR |
30.0204 GNO |
112.0000 EUR |
107.9600 EUR |
112.9900 EUR |
109.9100 EUR |
| 2023-02-01 |
109.1400 EUR |
21.5864 GNO |
105.0100 EUR |
104.0000 EUR |
110.9200 EUR |
107.5800 EUR |
| 2023-01-31 |
105.6800 EUR |
27.5269 GNO |
102.3100 EUR |
102.3100 EUR |
110.1300 EUR |
106.1500 EUR |
| 2023-01-30 |
105.1000 EUR |
35.4567 GNO |
106.3100 EUR |
100.3100 EUR |
109.5000 EUR |
100.3100 EUR |
| 2023-01-29 |
103.1900 EUR |
18.6229 GNO |
102.8800 EUR |
99.8200 EUR |
108.9200 EUR |
106.3700 EUR |
| 2023-01-28 |
99.4900 EUR |
31.3386 GNO |
97.1300 EUR |
94.0000 EUR |
102.9800 EUR |
101.9500 EUR |
| 2023-01-27 |
98.3600 EUR |
1.7165 GNO |
98.9600 EUR |
98.3200 EUR |
98.9600 EUR |
98.3300 EUR |
| 2023-01-26 |
98.2800 EUR |
10.4655 GNO |
99.3100 EUR |
96.2600 EUR |
100.3100 EUR |
99.4000 EUR |
| 2023-01-25 |
97.2200 EUR |
2.3455 GNO |
94.4800 EUR |
94.4800 EUR |
98.7400 EUR |
98.7400 EUR |
| 2023-01-24 |
98.2700 EUR |
6.9497 GNO |
99.1400 EUR |
95.8900 EUR |
101.8900 EUR |
95.8900 EUR |
| 2023-01-23 |
100.1900 EUR |
8.3822 GNO |
101.2600 EUR |
99.0500 EUR |
101.6300 EUR |
100.4900 EUR |
| 2023-01-22 |
100.0100 EUR |
3.7521 GNO |
98.0000 EUR |
98.0000 EUR |
102.5900 EUR |
101.0600 EUR |
| 2023-01-21 |
101.6900 EUR |
72.8424 GNO |
99.7200 EUR |
97.6000 EUR |
102.9800 EUR |
100.3100 EUR |
| 2023-01-20 |
98.2000 EUR |
30.2173 GNO |
96.4600 EUR |
92.9700 EUR |
101.1100 EUR |
101.1100 EUR |
| 2023-01-19 |
95.2900 EUR |
3.0060 GNO |
96.2500 EUR |
93.9800 EUR |
96.4000 EUR |
95.6900 EUR |
| 2023-01-18 |
97.0300 EUR |
7.7166 GNO |
97.6400 EUR |
95.0500 EUR |
99.5000 EUR |
96.7800 EUR |
| 2023-01-17 |
98.7400 EUR |
4.7766 GNO |
96.7600 EUR |
96.7600 EUR |
99.9500 EUR |
99.9500 EUR |
| 2023-01-16 |
94.9100 EUR |
181.4622 GNO |
98.9000 EUR |
93.4700 EUR |
102.4200 EUR |
98.3100 EUR |
| 2023-01-15 |
97.9600 EUR |
11.9286 GNO |
99.1600 EUR |
96.0600 EUR |
99.9600 EUR |
96.8600 EUR |
| 2023-01-14 |
100.1800 EUR |
147.4268 GNO |
92.6100 EUR |
92.5800 EUR |
102.9700 EUR |
95.8900 EUR |
| 2023-01-13 |
91.5200 EUR |
13.6646 GNO |
89.4700 EUR |
89.4700 EUR |
93.3900 EUR |
90.5000 EUR |
| 2023-01-12 |
90.9200 EUR |
22.7615 GNO |
92.1300 EUR |
87.6700 EUR |
93.9800 EUR |
93.7600 EUR |
| 2023-01-11 |
87.8100 EUR |
143.5617 GNO |
88.0600 EUR |
85.0000 EUR |
92.8700 EUR |
85.8300 EUR |
| 2023-01-10 |
86.5900 EUR |
67.5182 GNO |
87.5300 EUR |
85.0000 EUR |
88.6000 EUR |
87.2500 EUR |
| 2023-01-09 |
87.8400 EUR |
94.3998 GNO |
83.4500 EUR |
83.3900 EUR |
89.6000 EUR |
85.0100 EUR |
| 2023-01-08 |
81.8600 EUR |
5.2375 GNO |
81.5100 EUR |
81.3300 EUR |
82.3800 EUR |
81.9100 EUR |
| 2023-01-07 |
81.9400 EUR |
6.1376 GNO |
82.3800 EUR |
81.2000 EUR |
82.3800 EUR |
81.3000 EUR |
| 2023-01-06 |
82.5500 EUR |
6.8865 GNO |
83.8400 EUR |
81.4600 EUR |
84.3000 EUR |
82.3700 EUR |
| 2023-01-05 |
82.1200 EUR |
4.8023 GNO |
81.8800 EUR |
80.2800 EUR |
82.4800 EUR |
80.6600 EUR |
| 2023-01-04 |
82.0300 EUR |
22.2062 GNO |
79.4700 EUR |
79.4700 EUR |
83.8100 EUR |
80.8800 EUR |
| 2023-01-03 |
78.3800 EUR |
3.9201 GNO |
77.5600 EUR |
77.5600 EUR |
79.3500 EUR |
78.8000 EUR |
| 2023-01-02 |
77.0300 EUR |
11.7304 GNO |
73.8300 EUR |
73.7900 EUR |
82.0000 EUR |
78.4800 EUR |
| 2023-01-01 |
77.5000 EUR |
9.5425 GNO |
77.2800 EUR |
77.2800 EUR |
80.1200 EUR |
78.3200 EUR |
| 2022-12-31 |
74.6300 EUR |
21.1439 GNO |
78.2200 EUR |
72.8700 EUR |
78.2200 EUR |
74.9900 EUR |
| 2022-12-30 |
76.4500 EUR |
17.6876 GNO |
78.3700 EUR |
75.0000 EUR |
78.5500 EUR |
75.0000 EUR |
| 2022-12-29 |
80.1100 EUR |
32.5360 GNO |
79.0200 EUR |
76.3400 EUR |
85.2100 EUR |
76.3400 EUR |
| 2022-12-28 |
78.5600 EUR |
4.4040 GNO |
78.4700 EUR |
77.4500 EUR |
79.1500 EUR |
79.1500 EUR |
| 2022-12-27 |
79.6000 EUR |
11.9881 GNO |
80.5800 EUR |
79.2500 EUR |
80.5800 EUR |
79.5700 EUR |
| 2022-12-26 |
80.9000 EUR |
4.1136 GNO |
81.6800 EUR |
80.3800 EUR |
81.8900 EUR |
80.3800 EUR |
| 2022-12-25 |
81.2300 EUR |
1.7461 GNO |
80.6900 EUR |
80.6900 EUR |
81.3800 EUR |
81.3800 EUR |