Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
100.1900 EUR |
8.3822 GNO |
101.2600 EUR |
99.0500 EUR |
101.6300 EUR |
100.4900 EUR |
| 2023-01-22 |
100.0100 EUR |
3.7521 GNO |
98.0000 EUR |
98.0000 EUR |
102.5900 EUR |
101.0600 EUR |
| 2023-01-21 |
101.6900 EUR |
72.8424 GNO |
99.7200 EUR |
97.6000 EUR |
102.9800 EUR |
100.3100 EUR |
| 2023-01-20 |
98.2000 EUR |
30.2173 GNO |
96.4600 EUR |
92.9700 EUR |
101.1100 EUR |
101.1100 EUR |
| 2023-01-19 |
95.2900 EUR |
3.0060 GNO |
96.2500 EUR |
93.9800 EUR |
96.4000 EUR |
95.6900 EUR |
| 2023-01-18 |
97.0300 EUR |
7.7166 GNO |
97.6400 EUR |
95.0500 EUR |
99.5000 EUR |
96.7800 EUR |
| 2023-01-17 |
98.7400 EUR |
4.7766 GNO |
96.7600 EUR |
96.7600 EUR |
99.9500 EUR |
99.9500 EUR |
| 2023-01-16 |
94.9100 EUR |
181.4622 GNO |
98.9000 EUR |
93.4700 EUR |
102.4200 EUR |
98.3100 EUR |
| 2023-01-15 |
97.9600 EUR |
11.9286 GNO |
99.1600 EUR |
96.0600 EUR |
99.9600 EUR |
96.8600 EUR |
| 2023-01-14 |
100.1800 EUR |
147.4268 GNO |
92.6100 EUR |
92.5800 EUR |
102.9700 EUR |
95.8900 EUR |
| 2023-01-13 |
91.5200 EUR |
13.6646 GNO |
89.4700 EUR |
89.4700 EUR |
93.3900 EUR |
90.5000 EUR |
| 2023-01-12 |
90.9200 EUR |
22.7615 GNO |
92.1300 EUR |
87.6700 EUR |
93.9800 EUR |
93.7600 EUR |
| 2023-01-11 |
87.8100 EUR |
143.5617 GNO |
88.0600 EUR |
85.0000 EUR |
92.8700 EUR |
85.8300 EUR |
| 2023-01-10 |
86.5900 EUR |
67.5182 GNO |
87.5300 EUR |
85.0000 EUR |
88.6000 EUR |
87.2500 EUR |
| 2023-01-09 |
87.8400 EUR |
94.3998 GNO |
83.4500 EUR |
83.3900 EUR |
89.6000 EUR |
85.0100 EUR |
| 2023-01-08 |
81.8600 EUR |
5.2375 GNO |
81.5100 EUR |
81.3300 EUR |
82.3800 EUR |
81.9100 EUR |
| 2023-01-07 |
81.9400 EUR |
6.1376 GNO |
82.3800 EUR |
81.2000 EUR |
82.3800 EUR |
81.3000 EUR |
| 2023-01-06 |
82.5500 EUR |
6.8865 GNO |
83.8400 EUR |
81.4600 EUR |
84.3000 EUR |
82.3700 EUR |
| 2023-01-05 |
82.1200 EUR |
4.8023 GNO |
81.8800 EUR |
80.2800 EUR |
82.4800 EUR |
80.6600 EUR |
| 2023-01-04 |
82.0300 EUR |
22.2062 GNO |
79.4700 EUR |
79.4700 EUR |
83.8100 EUR |
80.8800 EUR |
| 2023-01-03 |
78.3800 EUR |
3.9201 GNO |
77.5600 EUR |
77.5600 EUR |
79.3500 EUR |
78.8000 EUR |
| 2023-01-02 |
77.0300 EUR |
11.7304 GNO |
73.8300 EUR |
73.7900 EUR |
82.0000 EUR |
78.4800 EUR |
| 2023-01-01 |
77.5000 EUR |
9.5425 GNO |
77.2800 EUR |
77.2800 EUR |
80.1200 EUR |
78.3200 EUR |
| 2022-12-31 |
74.6300 EUR |
21.1439 GNO |
78.2200 EUR |
72.8700 EUR |
78.2200 EUR |
74.9900 EUR |
| 2022-12-30 |
76.4500 EUR |
17.6876 GNO |
78.3700 EUR |
75.0000 EUR |
78.5500 EUR |
75.0000 EUR |
| 2022-12-29 |
80.1100 EUR |
32.5360 GNO |
79.0200 EUR |
76.3400 EUR |
85.2100 EUR |
76.3400 EUR |
| 2022-12-28 |
78.5600 EUR |
4.4040 GNO |
78.4700 EUR |
77.4500 EUR |
79.1500 EUR |
79.1500 EUR |
| 2022-12-27 |
79.6000 EUR |
11.9881 GNO |
80.5800 EUR |
79.2500 EUR |
80.5800 EUR |
79.5700 EUR |
| 2022-12-26 |
80.9000 EUR |
4.1136 GNO |
81.6800 EUR |
80.3800 EUR |
81.8900 EUR |
80.3800 EUR |
| 2022-12-25 |
81.2300 EUR |
1.7461 GNO |
80.6900 EUR |
80.6900 EUR |
81.3800 EUR |
81.3800 EUR |
| 2022-12-24 |
80.9800 EUR |
0.4988 GNO |
80.2200 EUR |
80.2200 EUR |
81.7500 EUR |
81.7500 EUR |
| 2022-12-23 |
81.5400 EUR |
3.1471 GNO |
82.4400 EUR |
80.9100 EUR |
82.4400 EUR |
81.7400 EUR |
| 2022-12-22 |
82.3400 EUR |
3.8036 GNO |
82.4700 EUR |
80.6500 EUR |
82.9400 EUR |
82.9400 EUR |
| 2022-12-21 |
81.6300 EUR |
1.2237 GNO |
82.4000 EUR |
81.5300 EUR |
82.4000 EUR |
81.5300 EUR |
| 2022-12-20 |
81.9600 EUR |
1.4863 GNO |
81.5300 EUR |
81.5300 EUR |
82.1400 EUR |
82.1400 EUR |
| 2022-12-19 |
81.0000 EUR |
28.1723 GNO |
80.9100 EUR |
79.0300 EUR |
84.2800 EUR |
80.4000 EUR |
| 2022-12-18 |
80.9400 EUR |
9.8609 GNO |
80.9900 EUR |
79.5900 EUR |
82.7400 EUR |
82.3200 EUR |
| 2022-12-17 |
79.9600 EUR |
66.5020 GNO |
77.4600 EUR |
77.4400 EUR |
82.7000 EUR |
80.2000 EUR |
| 2022-12-16 |
81.4600 EUR |
28.4886 GNO |
83.5200 EUR |
78.5100 EUR |
83.5200 EUR |
78.5100 EUR |
| 2022-12-15 |
85.5300 EUR |
13.1413 GNO |
86.5500 EUR |
84.5000 EUR |
86.5500 EUR |
85.7800 EUR |
| 2022-12-14 |
88.9900 EUR |
42.7642 GNO |
87.4000 EUR |
86.5800 EUR |
90.7400 EUR |
86.5800 EUR |
| 2022-12-13 |
84.8800 EUR |
15.7678 GNO |
85.9500 EUR |
84.7400 EUR |
87.0900 EUR |
87.0900 EUR |
| 2022-12-12 |
83.8200 EUR |
10.9353 GNO |
83.8900 EUR |
82.4700 EUR |
84.8600 EUR |
82.6300 EUR |
| 2022-12-11 |
84.0700 EUR |
53.7394 GNO |
84.8900 EUR |
81.8100 EUR |
87.3100 EUR |
83.8900 EUR |
| 2022-12-10 |
84.7500 EUR |
9.2845 GNO |
84.3000 EUR |
84.3000 EUR |
84.7700 EUR |
84.6800 EUR |
| 2022-12-09 |
84.9100 EUR |
70.9768 GNO |
85.4100 EUR |
84.0300 EUR |
87.5600 EUR |
84.0300 EUR |
| 2022-12-08 |
89.4300 EUR |
66.8240 GNO |
85.0800 EUR |
83.1100 EUR |
93.3900 EUR |
86.3900 EUR |
| 2022-12-07 |
83.1900 EUR |
20.1356 GNO |
86.9700 EUR |
82.7900 EUR |
86.9700 EUR |
83.0000 EUR |
| 2022-12-06 |
84.7600 EUR |
68.4492 GNO |
86.9500 EUR |
83.7500 EUR |
87.1900 EUR |
85.3000 EUR |
| 2022-12-05 |
86.9500 EUR |
5.9806 GNO |
87.9200 EUR |
85.7200 EUR |
89.4500 EUR |
86.5800 EUR |