Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
80.9800 EUR |
0.4988 GNO |
80.2200 EUR |
80.2200 EUR |
81.7500 EUR |
81.7500 EUR |
| 2022-12-23 |
81.5400 EUR |
3.1471 GNO |
82.4400 EUR |
80.9100 EUR |
82.4400 EUR |
81.7400 EUR |
| 2022-12-22 |
82.3400 EUR |
3.8036 GNO |
82.4700 EUR |
80.6500 EUR |
82.9400 EUR |
82.9400 EUR |
| 2022-12-21 |
81.6300 EUR |
1.2237 GNO |
82.4000 EUR |
81.5300 EUR |
82.4000 EUR |
81.5300 EUR |
| 2022-12-20 |
81.9600 EUR |
1.4863 GNO |
81.5300 EUR |
81.5300 EUR |
82.1400 EUR |
82.1400 EUR |
| 2022-12-19 |
81.0000 EUR |
28.1723 GNO |
80.9100 EUR |
79.0300 EUR |
84.2800 EUR |
80.4000 EUR |
| 2022-12-18 |
80.9400 EUR |
9.8609 GNO |
80.9900 EUR |
79.5900 EUR |
82.7400 EUR |
82.3200 EUR |
| 2022-12-17 |
79.9600 EUR |
66.5020 GNO |
77.4600 EUR |
77.4400 EUR |
82.7000 EUR |
80.2000 EUR |
| 2022-12-16 |
81.4600 EUR |
28.4886 GNO |
83.5200 EUR |
78.5100 EUR |
83.5200 EUR |
78.5100 EUR |
| 2022-12-15 |
85.5300 EUR |
13.1413 GNO |
86.5500 EUR |
84.5000 EUR |
86.5500 EUR |
85.7800 EUR |
| 2022-12-14 |
88.9900 EUR |
42.7642 GNO |
87.4000 EUR |
86.5800 EUR |
90.7400 EUR |
86.5800 EUR |
| 2022-12-13 |
84.8800 EUR |
15.7678 GNO |
85.9500 EUR |
84.7400 EUR |
87.0900 EUR |
87.0900 EUR |
| 2022-12-12 |
83.8200 EUR |
10.9353 GNO |
83.8900 EUR |
82.4700 EUR |
84.8600 EUR |
82.6300 EUR |
| 2022-12-11 |
84.0700 EUR |
53.7394 GNO |
84.8900 EUR |
81.8100 EUR |
87.3100 EUR |
83.8900 EUR |
| 2022-12-10 |
84.7500 EUR |
9.2845 GNO |
84.3000 EUR |
84.3000 EUR |
84.7700 EUR |
84.6800 EUR |
| 2022-12-09 |
84.9100 EUR |
70.9768 GNO |
85.4100 EUR |
84.0300 EUR |
87.5600 EUR |
84.0300 EUR |
| 2022-12-08 |
89.4300 EUR |
66.8240 GNO |
85.0800 EUR |
83.1100 EUR |
93.3900 EUR |
86.3900 EUR |
| 2022-12-07 |
83.1900 EUR |
20.1356 GNO |
86.9700 EUR |
82.7900 EUR |
86.9700 EUR |
83.0000 EUR |
| 2022-12-06 |
84.7600 EUR |
68.4492 GNO |
86.9500 EUR |
83.7500 EUR |
87.1900 EUR |
85.3000 EUR |
| 2022-12-05 |
86.9500 EUR |
5.9806 GNO |
87.9200 EUR |
85.7200 EUR |
89.4500 EUR |
86.5800 EUR |
| 2022-12-04 |
85.8700 EUR |
151.4384 GNO |
87.5000 EUR |
85.3200 EUR |
88.3900 EUR |
87.7200 EUR |
| 2022-12-03 |
87.5800 EUR |
0.6722 GNO |
87.5600 EUR |
87.1400 EUR |
87.8900 EUR |
87.8900 EUR |
| 2022-12-02 |
87.1300 EUR |
17.1024 GNO |
86.7400 EUR |
85.9400 EUR |
90.3300 EUR |
89.3000 EUR |
| 2022-12-01 |
88.6500 EUR |
153.9292 GNO |
87.4000 EUR |
86.5700 EUR |
91.6900 EUR |
87.7700 EUR |
| 2022-11-30 |
86.8000 EUR |
12.2177 GNO |
85.3800 EUR |
84.5900 EUR |
89.2600 EUR |
87.7500 EUR |
| 2022-11-29 |
83.4700 EUR |
4.2760 GNO |
79.1200 EUR |
79.1200 EUR |
85.3800 EUR |
85.3800 EUR |
| 2022-11-28 |
79.7200 EUR |
3.5233 GNO |
80.2700 EUR |
78.5700 EUR |
82.1600 EUR |
81.9400 EUR |
| 2022-11-27 |
81.9400 EUR |
30.8439 GNO |
81.8400 EUR |
81.0600 EUR |
83.9000 EUR |
81.0600 EUR |
| 2022-11-26 |
82.9200 EUR |
1.1562 GNO |
83.7300 EUR |
82.5200 EUR |
83.7500 EUR |
82.5200 EUR |
| 2022-11-25 |
80.5900 EUR |
1.9007 GNO |
80.7800 EUR |
80.1600 EUR |
82.3700 EUR |
80.1600 EUR |
| 2022-11-24 |
81.3000 EUR |
7.8293 GNO |
83.1700 EUR |
79.9100 EUR |
83.7300 EUR |
83.7300 EUR |
| 2022-11-23 |
80.5600 EUR |
5.4119 GNO |
78.8600 EUR |
77.4400 EUR |
82.7100 EUR |
79.0600 EUR |
| 2022-11-22 |
77.5600 EUR |
16.3786 GNO |
80.6500 EUR |
75.0100 EUR |
80.6500 EUR |
78.8000 EUR |
| 2022-11-21 |
81.6500 EUR |
60.1750 GNO |
82.1100 EUR |
78.5000 EUR |
84.3400 EUR |
79.4600 EUR |
| 2022-11-20 |
87.3900 EUR |
123.3296 GNO |
87.4600 EUR |
83.0100 EUR |
89.1300 EUR |
83.7400 EUR |
| 2022-11-19 |
88.8900 EUR |
39.0925 GNO |
87.4700 EUR |
85.7600 EUR |
91.5900 EUR |
86.5000 EUR |
| 2022-11-18 |
86.9100 EUR |
8.8119 GNO |
86.7400 EUR |
86.0500 EUR |
91.8300 EUR |
90.7000 EUR |
| 2022-11-17 |
86.8200 EUR |
25.0851 GNO |
87.9800 EUR |
85.6900 EUR |
88.5500 EUR |
87.2900 EUR |
| 2022-11-16 |
85.8800 EUR |
5.3002 GNO |
87.5400 EUR |
84.0600 EUR |
87.5400 EUR |
86.3500 EUR |
| 2022-11-15 |
89.4000 EUR |
6.4549 GNO |
89.7300 EUR |
87.9400 EUR |
92.3900 EUR |
88.2500 EUR |
| 2022-11-14 |
88.2100 EUR |
23.3973 GNO |
87.0100 EUR |
83.0100 EUR |
92.1000 EUR |
86.5500 EUR |
| 2022-11-13 |
88.0500 EUR |
27.9556 GNO |
88.5000 EUR |
85.4400 EUR |
88.6300 EUR |
85.4400 EUR |
| 2022-11-12 |
89.3400 EUR |
18.3685 GNO |
88.3900 EUR |
87.7500 EUR |
94.0200 EUR |
87.8300 EUR |
| 2022-11-11 |
89.2400 EUR |
35.7910 GNO |
92.5200 EUR |
88.1100 EUR |
95.2300 EUR |
88.4700 EUR |
| 2022-11-10 |
91.9200 EUR |
221.9598 GNO |
86.4800 EUR |
83.2800 EUR |
99.7900 EUR |
97.7900 EUR |
| 2022-11-09 |
91.9100 EUR |
173.6251 GNO |
100.8600 EUR |
81.9000 EUR |
100.8600 EUR |
82.2300 EUR |
| 2022-11-08 |
105.6700 EUR |
101.4752 GNO |
115.3700 EUR |
97.9900 EUR |
116.7000 EUR |
100.6300 EUR |
| 2022-11-07 |
117.6700 EUR |
28.4432 GNO |
119.8600 EUR |
116.3200 EUR |
120.7500 EUR |
118.1600 EUR |
| 2022-11-06 |
122.7800 EUR |
21.7056 GNO |
121.9700 EUR |
120.8600 EUR |
123.3000 EUR |
122.6800 EUR |
| 2022-11-05 |
123.1000 EUR |
8.8426 GNO |
124.1500 EUR |
121.2200 EUR |
125.1000 EUR |
122.8900 EUR |