Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
86.9500 EUR |
5.9806 GNO |
87.9200 EUR |
85.7200 EUR |
89.4500 EUR |
86.5800 EUR |
| 2022-12-04 |
85.8700 EUR |
151.4384 GNO |
87.5000 EUR |
85.3200 EUR |
88.3900 EUR |
87.7200 EUR |
| 2022-12-03 |
87.5800 EUR |
0.6722 GNO |
87.5600 EUR |
87.1400 EUR |
87.8900 EUR |
87.8900 EUR |
| 2022-12-02 |
87.1300 EUR |
17.1024 GNO |
86.7400 EUR |
85.9400 EUR |
90.3300 EUR |
89.3000 EUR |
| 2022-12-01 |
88.6500 EUR |
153.9292 GNO |
87.4000 EUR |
86.5700 EUR |
91.6900 EUR |
87.7700 EUR |
| 2022-11-30 |
86.8000 EUR |
12.2177 GNO |
85.3800 EUR |
84.5900 EUR |
89.2600 EUR |
87.7500 EUR |
| 2022-11-29 |
83.4700 EUR |
4.2760 GNO |
79.1200 EUR |
79.1200 EUR |
85.3800 EUR |
85.3800 EUR |
| 2022-11-28 |
79.7200 EUR |
3.5233 GNO |
80.2700 EUR |
78.5700 EUR |
82.1600 EUR |
81.9400 EUR |
| 2022-11-27 |
81.9400 EUR |
30.8439 GNO |
81.8400 EUR |
81.0600 EUR |
83.9000 EUR |
81.0600 EUR |
| 2022-11-26 |
82.9200 EUR |
1.1562 GNO |
83.7300 EUR |
82.5200 EUR |
83.7500 EUR |
82.5200 EUR |
| 2022-11-25 |
80.5900 EUR |
1.9007 GNO |
80.7800 EUR |
80.1600 EUR |
82.3700 EUR |
80.1600 EUR |
| 2022-11-24 |
81.3000 EUR |
7.8293 GNO |
83.1700 EUR |
79.9100 EUR |
83.7300 EUR |
83.7300 EUR |
| 2022-11-23 |
80.5600 EUR |
5.4119 GNO |
78.8600 EUR |
77.4400 EUR |
82.7100 EUR |
79.0600 EUR |
| 2022-11-22 |
77.5600 EUR |
16.3786 GNO |
80.6500 EUR |
75.0100 EUR |
80.6500 EUR |
78.8000 EUR |
| 2022-11-21 |
81.6500 EUR |
60.1750 GNO |
82.1100 EUR |
78.5000 EUR |
84.3400 EUR |
79.4600 EUR |
| 2022-11-20 |
87.3900 EUR |
123.3296 GNO |
87.4600 EUR |
83.0100 EUR |
89.1300 EUR |
83.7400 EUR |
| 2022-11-19 |
88.8900 EUR |
39.0925 GNO |
87.4700 EUR |
85.7600 EUR |
91.5900 EUR |
86.5000 EUR |
| 2022-11-18 |
86.9100 EUR |
8.8119 GNO |
86.7400 EUR |
86.0500 EUR |
91.8300 EUR |
90.7000 EUR |
| 2022-11-17 |
86.8200 EUR |
25.0851 GNO |
87.9800 EUR |
85.6900 EUR |
88.5500 EUR |
87.2900 EUR |
| 2022-11-16 |
85.8800 EUR |
5.3002 GNO |
87.5400 EUR |
84.0600 EUR |
87.5400 EUR |
86.3500 EUR |
| 2022-11-15 |
89.4000 EUR |
6.4549 GNO |
89.7300 EUR |
87.9400 EUR |
92.3900 EUR |
88.2500 EUR |
| 2022-11-14 |
88.2100 EUR |
23.3973 GNO |
87.0100 EUR |
83.0100 EUR |
92.1000 EUR |
86.5500 EUR |
| 2022-11-13 |
88.0500 EUR |
27.9556 GNO |
88.5000 EUR |
85.4400 EUR |
88.6300 EUR |
85.4400 EUR |
| 2022-11-12 |
89.3400 EUR |
18.3685 GNO |
88.3900 EUR |
87.7500 EUR |
94.0200 EUR |
87.8300 EUR |
| 2022-11-11 |
89.2400 EUR |
35.7910 GNO |
92.5200 EUR |
88.1100 EUR |
95.2300 EUR |
88.4700 EUR |
| 2022-11-10 |
91.9200 EUR |
221.9598 GNO |
86.4800 EUR |
83.2800 EUR |
99.7900 EUR |
97.7900 EUR |
| 2022-11-09 |
91.9100 EUR |
173.6251 GNO |
100.8600 EUR |
81.9000 EUR |
100.8600 EUR |
82.2300 EUR |
| 2022-11-08 |
105.6700 EUR |
101.4752 GNO |
115.3700 EUR |
97.9900 EUR |
116.7000 EUR |
100.6300 EUR |
| 2022-11-07 |
117.6700 EUR |
28.4432 GNO |
119.8600 EUR |
116.3200 EUR |
120.7500 EUR |
118.1600 EUR |
| 2022-11-06 |
122.7800 EUR |
21.7056 GNO |
121.9700 EUR |
120.8600 EUR |
123.3000 EUR |
122.6800 EUR |
| 2022-11-05 |
123.1000 EUR |
8.8426 GNO |
124.1500 EUR |
121.2200 EUR |
125.1000 EUR |
122.8900 EUR |
| 2022-11-04 |
123.1500 EUR |
48.5463 GNO |
118.5900 EUR |
118.5900 EUR |
124.8900 EUR |
124.8900 EUR |
| 2022-11-03 |
123.1800 EUR |
107.8030 GNO |
117.2400 EUR |
117.2400 EUR |
138.1800 EUR |
119.8700 EUR |
| 2022-11-02 |
118.2600 EUR |
24.8475 GNO |
120.9700 EUR |
116.0400 EUR |
121.1700 EUR |
116.0400 EUR |
| 2022-11-01 |
126.2000 EUR |
235.4585 GNO |
128.0000 EUR |
119.4000 EUR |
129.0000 EUR |
121.5900 EUR |
| 2022-10-31 |
128.5100 EUR |
19.4982 GNO |
127.7100 EUR |
126.7400 EUR |
132.4800 EUR |
127.9600 EUR |
| 2022-10-30 |
129.7800 EUR |
4.3108 GNO |
130.3400 EUR |
128.7900 EUR |
133.2600 EUR |
129.4900 EUR |
| 2022-10-29 |
131.1500 EUR |
41.3456 GNO |
128.6600 EUR |
128.4200 EUR |
133.6500 EUR |
130.7400 EUR |
| 2022-10-28 |
123.6800 EUR |
6.3410 GNO |
123.8200 EUR |
122.6200 EUR |
128.6500 EUR |
128.6500 EUR |
| 2022-10-27 |
127.4600 EUR |
7.9528 GNO |
128.3400 EUR |
125.2500 EUR |
128.3400 EUR |
125.8900 EUR |
| 2022-10-26 |
126.2400 EUR |
65.7665 GNO |
123.8300 EUR |
121.2000 EUR |
131.8900 EUR |
126.6200 EUR |
| 2022-10-25 |
120.4600 EUR |
13.3950 GNO |
113.7200 EUR |
113.7200 EUR |
125.9000 EUR |
120.7300 EUR |
| 2022-10-24 |
113.6100 EUR |
17.2634 GNO |
115.1200 EUR |
111.9700 EUR |
115.4900 EUR |
112.6800 EUR |
| 2022-10-23 |
112.9900 EUR |
1.2348 GNO |
112.2900 EUR |
111.0400 EUR |
113.7400 EUR |
113.7400 EUR |
| 2022-10-22 |
111.7500 EUR |
10.8737 GNO |
111.4500 EUR |
110.2300 EUR |
113.5800 EUR |
112.2000 EUR |
| 2022-10-21 |
111.1900 EUR |
3.7295 GNO |
111.0100 EUR |
109.1100 EUR |
112.2600 EUR |
109.9700 EUR |
| 2022-10-20 |
110.9600 EUR |
5.8814 GNO |
110.4100 EUR |
109.4500 EUR |
111.8900 EUR |
111.0100 EUR |
| 2022-10-19 |
111.0500 EUR |
9.5447 GNO |
111.1800 EUR |
110.7800 EUR |
112.0100 EUR |
110.8600 EUR |
| 2022-10-18 |
113.9000 EUR |
13.7578 GNO |
113.8500 EUR |
111.7500 EUR |
113.9900 EUR |
111.7500 EUR |
| 2022-10-17 |
114.1200 EUR |
7.9188 GNO |
112.4700 EUR |
112.4700 EUR |
115.5200 EUR |
113.3600 EUR |