Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
112.7700 EUR |
2.4501 GNO |
111.3900 EUR |
111.3900 EUR |
113.7000 EUR |
113.7000 EUR |
| 2022-10-15 |
112.3900 EUR |
5.3118 GNO |
112.7900 EUR |
112.2900 EUR |
113.5400 EUR |
113.1200 EUR |
| 2022-10-14 |
114.4700 EUR |
66.2787 GNO |
113.8500 EUR |
111.7700 EUR |
115.8400 EUR |
112.7600 EUR |
| 2022-10-13 |
110.9400 EUR |
178.2313 GNO |
113.1400 EUR |
105.0500 EUR |
114.0900 EUR |
112.2800 EUR |
| 2022-10-12 |
114.2500 EUR |
67.4038 GNO |
112.8300 EUR |
111.9100 EUR |
115.0800 EUR |
113.8700 EUR |
| 2022-10-11 |
112.2400 EUR |
21.2542 GNO |
112.6500 EUR |
111.4200 EUR |
113.7000 EUR |
112.8200 EUR |
| 2022-10-10 |
115.7800 EUR |
77.6605 GNO |
116.9200 EUR |
113.5700 EUR |
117.3700 EUR |
115.2000 EUR |
| 2022-10-09 |
115.6400 EUR |
20.3208 GNO |
115.0000 EUR |
114.9400 EUR |
116.6300 EUR |
114.9400 EUR |
| 2022-10-08 |
116.4000 EUR |
16.5339 GNO |
116.8400 EUR |
115.0000 EUR |
117.2800 EUR |
115.0000 EUR |
| 2022-10-07 |
116.6600 EUR |
27.6082 GNO |
118.2900 EUR |
116.0000 EUR |
118.3700 EUR |
116.8900 EUR |
| 2022-10-06 |
118.1300 EUR |
16.8796 GNO |
120.7300 EUR |
116.8600 EUR |
120.7300 EUR |
117.9900 EUR |
| 2022-10-05 |
117.2000 EUR |
114.7008 GNO |
120.9900 EUR |
115.7300 EUR |
120.9900 EUR |
117.7300 EUR |
| 2022-10-04 |
122.2200 EUR |
35.7634 GNO |
121.6200 EUR |
120.5900 EUR |
123.1800 EUR |
122.5500 EUR |
| 2022-10-03 |
119.0400 EUR |
11.0450 GNO |
117.3700 EUR |
117.3700 EUR |
122.0200 EUR |
122.0200 EUR |
| 2022-10-02 |
118.9500 EUR |
14.4603 GNO |
120.7000 EUR |
118.0200 EUR |
120.8500 EUR |
118.9600 EUR |
| 2022-10-01 |
121.7900 EUR |
5.2650 GNO |
122.3500 EUR |
120.6000 EUR |
122.4100 EUR |
121.9500 EUR |
| 2022-09-30 |
124.1900 EUR |
35.4645 GNO |
122.5900 EUR |
121.9600 EUR |
125.4900 EUR |
122.0100 EUR |
| 2022-09-29 |
122.3500 EUR |
35.3620 GNO |
123.8900 EUR |
119.5300 EUR |
123.8900 EUR |
122.0900 EUR |
| 2022-09-28 |
125.0100 EUR |
11.5241 GNO |
129.1100 EUR |
124.0100 EUR |
129.1100 EUR |
124.6300 EUR |
| 2022-09-27 |
134.7600 EUR |
53.6274 GNO |
128.4100 EUR |
127.4600 EUR |
140.5400 EUR |
127.4600 EUR |
| 2022-09-26 |
125.6500 EUR |
17.7919 GNO |
124.2600 EUR |
123.3900 EUR |
127.2400 EUR |
126.6300 EUR |
| 2022-09-25 |
124.7400 EUR |
7.3131 GNO |
125.8500 EUR |
124.1300 EUR |
127.1100 EUR |
124.8600 EUR |
| 2022-09-24 |
128.0000 EUR |
4.1950 GNO |
128.5000 EUR |
127.2800 EUR |
129.3900 EUR |
127.6300 EUR |
| 2022-09-23 |
127.1000 EUR |
16.5367 GNO |
129.3500 EUR |
124.1000 EUR |
130.3700 EUR |
127.3900 EUR |
| 2022-09-22 |
125.7200 EUR |
9.9906 GNO |
123.7600 EUR |
122.8300 EUR |
126.9200 EUR |
126.9200 EUR |
| 2022-09-21 |
126.8300 EUR |
113.7354 GNO |
126.6400 EUR |
120.0000 EUR |
132.1500 EUR |
121.4000 EUR |
| 2022-09-20 |
129.2600 EUR |
314.8414 GNO |
130.1800 EUR |
127.0100 EUR |
132.0300 EUR |
127.2500 EUR |
| 2022-09-19 |
126.6100 EUR |
26.2433 GNO |
127.2900 EUR |
122.6700 EUR |
131.3500 EUR |
131.3400 EUR |
| 2022-09-18 |
137.6900 EUR |
97.3482 GNO |
137.0400 EUR |
126.4100 EUR |
139.1800 EUR |
126.4100 EUR |
| 2022-09-17 |
137.5100 EUR |
136.3996 GNO |
137.3500 EUR |
135.1000 EUR |
138.6900 EUR |
138.6900 EUR |
| 2022-09-16 |
137.2100 EUR |
18.4857 GNO |
139.0100 EUR |
135.2500 EUR |
141.0600 EUR |
135.5800 EUR |
| 2022-09-15 |
145.5900 EUR |
20.0834 GNO |
155.5600 EUR |
140.2700 EUR |
155.7000 EUR |
143.4900 EUR |
| 2022-09-14 |
152.6200 EUR |
91.6228 GNO |
150.0100 EUR |
150.0000 EUR |
156.0300 EUR |
156.0300 EUR |
| 2022-09-13 |
160.4800 EUR |
192.7855 GNO |
164.8200 EUR |
150.7600 EUR |
166.9000 EUR |
153.6400 EUR |
| 2022-09-12 |
168.7700 EUR |
54.0186 GNO |
171.2900 EUR |
164.4800 EUR |
171.9500 EUR |
167.3700 EUR |
| 2022-09-11 |
171.8400 EUR |
51.5484 GNO |
171.5900 EUR |
169.2400 EUR |
175.0000 EUR |
169.8200 EUR |
| 2022-09-10 |
168.1300 EUR |
21.9817 GNO |
166.7100 EUR |
166.2100 EUR |
171.5300 EUR |
171.5300 EUR |
| 2022-09-09 |
164.9800 EUR |
129.6093 GNO |
159.7400 EUR |
159.6600 EUR |
168.1900 EUR |
166.1600 EUR |
| 2022-09-08 |
158.5100 EUR |
27.6027 GNO |
157.3700 EUR |
155.8700 EUR |
161.5000 EUR |
160.5200 EUR |
| 2022-09-07 |
150.5800 EUR |
69.9974 GNO |
153.1100 EUR |
147.0000 EUR |
159.6600 EUR |
159.1700 EUR |
| 2022-09-06 |
162.2300 EUR |
63.9986 GNO |
161.5000 EUR |
154.5300 EUR |
165.9100 EUR |
154.8900 EUR |
| 2022-09-05 |
157.2800 EUR |
6.3678 GNO |
156.9700 EUR |
154.9500 EUR |
159.0900 EUR |
157.7800 EUR |
| 2022-09-04 |
154.2300 EUR |
40.7665 GNO |
155.1200 EUR |
151.5100 EUR |
156.5200 EUR |
156.3500 EUR |
| 2022-09-03 |
153.1400 EUR |
10.6856 GNO |
156.2800 EUR |
151.5000 EUR |
156.8900 EUR |
151.5000 EUR |
| 2022-09-02 |
159.8900 EUR |
30.0207 GNO |
156.4800 EUR |
155.8000 EUR |
161.4800 EUR |
155.8000 EUR |
| 2022-09-01 |
155.7300 EUR |
9.2332 GNO |
154.6100 EUR |
152.6200 EUR |
157.0300 EUR |
156.3900 EUR |
| 2022-08-31 |
157.7400 EUR |
24.1371 GNO |
154.0000 EUR |
152.4400 EUR |
159.9600 EUR |
155.0400 EUR |
| 2022-08-30 |
156.8700 EUR |
16.6782 GNO |
161.0300 EUR |
147.5900 EUR |
161.4100 EUR |
156.0900 EUR |
| 2022-08-29 |
150.3800 EUR |
30.1337 GNO |
147.9200 EUR |
147.1600 EUR |
158.3100 EUR |
157.7300 EUR |
| 2022-08-28 |
152.5500 EUR |
30.2739 GNO |
151.0700 EUR |
150.8200 EUR |
153.4000 EUR |
153.4000 EUR |