Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
145.5900 EUR |
20.0834 GNO |
155.5600 EUR |
140.2700 EUR |
155.7000 EUR |
143.4900 EUR |
| 2022-09-14 |
152.6200 EUR |
91.6228 GNO |
150.0100 EUR |
150.0000 EUR |
156.0300 EUR |
156.0300 EUR |
| 2022-09-13 |
160.4800 EUR |
192.7855 GNO |
164.8200 EUR |
150.7600 EUR |
166.9000 EUR |
153.6400 EUR |
| 2022-09-12 |
168.7700 EUR |
54.0186 GNO |
171.2900 EUR |
164.4800 EUR |
171.9500 EUR |
167.3700 EUR |
| 2022-09-11 |
171.8400 EUR |
51.5484 GNO |
171.5900 EUR |
169.2400 EUR |
175.0000 EUR |
169.8200 EUR |
| 2022-09-10 |
168.1300 EUR |
21.9817 GNO |
166.7100 EUR |
166.2100 EUR |
171.5300 EUR |
171.5300 EUR |
| 2022-09-09 |
164.9800 EUR |
129.6093 GNO |
159.7400 EUR |
159.6600 EUR |
168.1900 EUR |
166.1600 EUR |
| 2022-09-08 |
158.5100 EUR |
27.6027 GNO |
157.3700 EUR |
155.8700 EUR |
161.5000 EUR |
160.5200 EUR |
| 2022-09-07 |
150.5800 EUR |
69.9974 GNO |
153.1100 EUR |
147.0000 EUR |
159.6600 EUR |
159.1700 EUR |
| 2022-09-06 |
162.2300 EUR |
63.9986 GNO |
161.5000 EUR |
154.5300 EUR |
165.9100 EUR |
154.8900 EUR |
| 2022-09-05 |
157.2800 EUR |
6.3678 GNO |
156.9700 EUR |
154.9500 EUR |
159.0900 EUR |
157.7800 EUR |
| 2022-09-04 |
154.2300 EUR |
40.7665 GNO |
155.1200 EUR |
151.5100 EUR |
156.5200 EUR |
156.3500 EUR |
| 2022-09-03 |
153.1400 EUR |
10.6856 GNO |
156.2800 EUR |
151.5000 EUR |
156.8900 EUR |
151.5000 EUR |
| 2022-09-02 |
159.8900 EUR |
30.0207 GNO |
156.4800 EUR |
155.8000 EUR |
161.4800 EUR |
155.8000 EUR |
| 2022-09-01 |
155.7300 EUR |
9.2332 GNO |
154.6100 EUR |
152.6200 EUR |
157.0300 EUR |
156.3900 EUR |
| 2022-08-31 |
157.7400 EUR |
24.1371 GNO |
154.0000 EUR |
152.4400 EUR |
159.9600 EUR |
155.0400 EUR |
| 2022-08-30 |
156.8700 EUR |
16.6782 GNO |
161.0300 EUR |
147.5900 EUR |
161.4100 EUR |
156.0900 EUR |
| 2022-08-29 |
150.3800 EUR |
30.1337 GNO |
147.9200 EUR |
147.1600 EUR |
158.3100 EUR |
157.7300 EUR |
| 2022-08-28 |
152.5500 EUR |
30.2739 GNO |
151.0700 EUR |
150.8200 EUR |
153.4000 EUR |
153.4000 EUR |
| 2022-08-27 |
150.8300 EUR |
52.8042 GNO |
153.8400 EUR |
148.5600 EUR |
153.8400 EUR |
151.3000 EUR |
| 2022-08-26 |
165.0500 EUR |
131.3149 GNO |
168.3700 EUR |
155.3800 EUR |
169.1200 EUR |
155.3800 EUR |
| 2022-08-25 |
168.5800 EUR |
30.6120 GNO |
166.6200 EUR |
166.6200 EUR |
169.7900 EUR |
169.1000 EUR |
| 2022-08-24 |
166.0200 EUR |
46.5820 GNO |
164.8300 EUR |
162.2800 EUR |
169.5400 EUR |
166.7500 EUR |
| 2022-08-23 |
164.2900 EUR |
66.3451 GNO |
166.8400 EUR |
162.8800 EUR |
166.9100 EUR |
165.5600 EUR |
| 2022-08-22 |
162.6700 EUR |
162.1308 GNO |
165.7800 EUR |
158.4500 EUR |
165.8500 EUR |
163.1300 EUR |
| 2022-08-21 |
165.7800 EUR |
86.3124 GNO |
163.1300 EUR |
162.3800 EUR |
169.0800 EUR |
168.7700 EUR |
| 2022-08-20 |
168.3800 EUR |
212.0132 GNO |
175.0100 EUR |
156.6500 EUR |
179.0000 EUR |
162.3300 EUR |
| 2022-08-19 |
185.7200 EUR |
357.8279 GNO |
197.1000 EUR |
177.9700 EUR |
197.1000 EUR |
178.3700 EUR |
| 2022-08-18 |
186.8700 EUR |
378.3930 GNO |
171.2700 EUR |
171.2700 EUR |
203.0000 EUR |
198.3900 EUR |
| 2022-08-17 |
175.1100 EUR |
48.7570 GNO |
176.9500 EUR |
171.0300 EUR |
180.0000 EUR |
171.0300 EUR |
| 2022-08-16 |
176.6000 EUR |
49.7156 GNO |
177.8700 EUR |
174.1400 EUR |
178.9400 EUR |
176.1200 EUR |
| 2022-08-15 |
180.5300 EUR |
41.3944 GNO |
182.8300 EUR |
177.0900 EUR |
185.3200 EUR |
178.0600 EUR |
| 2022-08-14 |
184.3300 EUR |
31.4365 GNO |
185.7200 EUR |
179.6900 EUR |
188.3900 EUR |
180.6900 EUR |
| 2022-08-13 |
185.8000 EUR |
51.8577 GNO |
181.3200 EUR |
181.3200 EUR |
188.3000 EUR |
185.7000 EUR |
| 2022-08-12 |
177.1000 EUR |
45.3192 GNO |
176.9000 EUR |
174.3300 EUR |
180.3800 EUR |
179.8200 EUR |
| 2022-08-11 |
175.9400 EUR |
255.5836 GNO |
177.0000 EUR |
170.2200 EUR |
179.9700 EUR |
177.1000 EUR |
| 2022-08-10 |
164.3300 EUR |
251.5841 GNO |
158.2100 EUR |
157.2100 EUR |
176.7100 EUR |
173.2600 EUR |
| 2022-08-09 |
162.7300 EUR |
50.3533 GNO |
165.2200 EUR |
157.2900 EUR |
167.0700 EUR |
161.0500 EUR |
| 2022-08-08 |
164.4000 EUR |
62.6595 GNO |
160.6700 EUR |
160.6700 EUR |
168.1100 EUR |
166.3200 EUR |
| 2022-08-07 |
161.0400 EUR |
25.3987 GNO |
159.7200 EUR |
158.6900 EUR |
161.8800 EUR |
160.5300 EUR |
| 2022-08-06 |
161.9200 EUR |
59.3219 GNO |
162.5300 EUR |
160.3300 EUR |
163.0200 EUR |
161.7700 EUR |
| 2022-08-05 |
158.1000 EUR |
45.0189 GNO |
151.0400 EUR |
150.9700 EUR |
160.5800 EUR |
160.5800 EUR |
| 2022-08-04 |
150.4700 EUR |
80.5346 GNO |
156.9900 EUR |
148.3000 EUR |
157.5000 EUR |
151.0100 EUR |
| 2022-08-03 |
156.4700 EUR |
23.6506 GNO |
156.0700 EUR |
152.9800 EUR |
158.2600 EUR |
154.8200 EUR |
| 2022-08-02 |
151.4100 EUR |
42.5259 GNO |
153.3300 EUR |
147.3900 EUR |
157.6400 EUR |
155.8500 EUR |
| 2022-08-01 |
155.6500 EUR |
64.7271 GNO |
157.2400 EUR |
151.9700 EUR |
159.4600 EUR |
152.1800 EUR |
| 2022-07-31 |
161.8700 EUR |
231.8259 GNO |
159.0200 EUR |
158.1700 EUR |
163.4200 EUR |
159.5600 EUR |
| 2022-07-30 |
161.5600 EUR |
151.9227 GNO |
161.7400 EUR |
158.3300 EUR |
162.3900 EUR |
158.4600 EUR |
| 2022-07-29 |
160.0400 EUR |
117.0631 GNO |
162.1500 EUR |
156.5000 EUR |
162.2200 EUR |
160.9900 EUR |
| 2022-07-28 |
158.6300 EUR |
197.4342 GNO |
150.5000 EUR |
150.5000 EUR |
164.9200 EUR |
163.8900 EUR |