Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
150.8300 EUR |
52.8042 GNO |
153.8400 EUR |
148.5600 EUR |
153.8400 EUR |
151.3000 EUR |
| 2022-08-26 |
165.0500 EUR |
131.3149 GNO |
168.3700 EUR |
155.3800 EUR |
169.1200 EUR |
155.3800 EUR |
| 2022-08-25 |
168.5800 EUR |
30.6120 GNO |
166.6200 EUR |
166.6200 EUR |
169.7900 EUR |
169.1000 EUR |
| 2022-08-24 |
166.0200 EUR |
46.5820 GNO |
164.8300 EUR |
162.2800 EUR |
169.5400 EUR |
166.7500 EUR |
| 2022-08-23 |
164.2900 EUR |
66.3451 GNO |
166.8400 EUR |
162.8800 EUR |
166.9100 EUR |
165.5600 EUR |
| 2022-08-22 |
162.6700 EUR |
162.1308 GNO |
165.7800 EUR |
158.4500 EUR |
165.8500 EUR |
163.1300 EUR |
| 2022-08-21 |
165.7800 EUR |
86.3124 GNO |
163.1300 EUR |
162.3800 EUR |
169.0800 EUR |
168.7700 EUR |
| 2022-08-20 |
168.3800 EUR |
212.0132 GNO |
175.0100 EUR |
156.6500 EUR |
179.0000 EUR |
162.3300 EUR |
| 2022-08-19 |
185.7200 EUR |
357.8279 GNO |
197.1000 EUR |
177.9700 EUR |
197.1000 EUR |
178.3700 EUR |
| 2022-08-18 |
186.8700 EUR |
378.3930 GNO |
171.2700 EUR |
171.2700 EUR |
203.0000 EUR |
198.3900 EUR |
| 2022-08-17 |
175.1100 EUR |
48.7570 GNO |
176.9500 EUR |
171.0300 EUR |
180.0000 EUR |
171.0300 EUR |
| 2022-08-16 |
176.6000 EUR |
49.7156 GNO |
177.8700 EUR |
174.1400 EUR |
178.9400 EUR |
176.1200 EUR |
| 2022-08-15 |
180.5300 EUR |
41.3944 GNO |
182.8300 EUR |
177.0900 EUR |
185.3200 EUR |
178.0600 EUR |
| 2022-08-14 |
184.3300 EUR |
31.4365 GNO |
185.7200 EUR |
179.6900 EUR |
188.3900 EUR |
180.6900 EUR |
| 2022-08-13 |
185.8000 EUR |
51.8577 GNO |
181.3200 EUR |
181.3200 EUR |
188.3000 EUR |
185.7000 EUR |
| 2022-08-12 |
177.1000 EUR |
45.3192 GNO |
176.9000 EUR |
174.3300 EUR |
180.3800 EUR |
179.8200 EUR |
| 2022-08-11 |
175.9400 EUR |
255.5836 GNO |
177.0000 EUR |
170.2200 EUR |
179.9700 EUR |
177.1000 EUR |
| 2022-08-10 |
164.3300 EUR |
251.5841 GNO |
158.2100 EUR |
157.2100 EUR |
176.7100 EUR |
173.2600 EUR |
| 2022-08-09 |
162.7300 EUR |
50.3533 GNO |
165.2200 EUR |
157.2900 EUR |
167.0700 EUR |
161.0500 EUR |
| 2022-08-08 |
164.4000 EUR |
62.6595 GNO |
160.6700 EUR |
160.6700 EUR |
168.1100 EUR |
166.3200 EUR |
| 2022-08-07 |
161.0400 EUR |
25.3987 GNO |
159.7200 EUR |
158.6900 EUR |
161.8800 EUR |
160.5300 EUR |
| 2022-08-06 |
161.9200 EUR |
59.3219 GNO |
162.5300 EUR |
160.3300 EUR |
163.0200 EUR |
161.7700 EUR |
| 2022-08-05 |
158.1000 EUR |
45.0189 GNO |
151.0400 EUR |
150.9700 EUR |
160.5800 EUR |
160.5800 EUR |
| 2022-08-04 |
150.4700 EUR |
80.5346 GNO |
156.9900 EUR |
148.3000 EUR |
157.5000 EUR |
151.0100 EUR |
| 2022-08-03 |
156.4700 EUR |
23.6506 GNO |
156.0700 EUR |
152.9800 EUR |
158.2600 EUR |
154.8200 EUR |
| 2022-08-02 |
151.4100 EUR |
42.5259 GNO |
153.3300 EUR |
147.3900 EUR |
157.6400 EUR |
155.8500 EUR |
| 2022-08-01 |
155.6500 EUR |
64.7271 GNO |
157.2400 EUR |
151.9700 EUR |
159.4600 EUR |
152.1800 EUR |
| 2022-07-31 |
161.8700 EUR |
231.8259 GNO |
159.0200 EUR |
158.1700 EUR |
163.4200 EUR |
159.5600 EUR |
| 2022-07-30 |
161.5600 EUR |
151.9227 GNO |
161.7400 EUR |
158.3300 EUR |
162.3900 EUR |
158.4600 EUR |
| 2022-07-29 |
160.0400 EUR |
117.0631 GNO |
162.1500 EUR |
156.5000 EUR |
162.2200 EUR |
160.9900 EUR |
| 2022-07-28 |
158.6300 EUR |
197.4342 GNO |
150.5000 EUR |
150.5000 EUR |
164.9200 EUR |
163.8900 EUR |
| 2022-07-27 |
140.7600 EUR |
103.1232 GNO |
138.5200 EUR |
136.1600 EUR |
150.0100 EUR |
150.0100 EUR |
| 2022-07-26 |
133.8600 EUR |
144.5658 GNO |
137.2300 EUR |
131.4200 EUR |
138.1700 EUR |
133.5000 EUR |
| 2022-07-25 |
143.8800 EUR |
110.4407 GNO |
150.3700 EUR |
140.6600 EUR |
150.3700 EUR |
141.4900 EUR |
| 2022-07-24 |
151.3600 EUR |
28.9299 GNO |
147.4200 EUR |
147.4200 EUR |
153.2000 EUR |
152.9100 EUR |
| 2022-07-23 |
147.9800 EUR |
22.5505 GNO |
147.6500 EUR |
143.5300 EUR |
149.7200 EUR |
144.9600 EUR |
| 2022-07-22 |
150.0900 EUR |
204.9700 GNO |
150.3100 EUR |
143.8000 EUR |
155.7200 EUR |
143.8000 EUR |
| 2022-07-21 |
146.7800 EUR |
286.9030 GNO |
147.6900 EUR |
141.8400 EUR |
151.2300 EUR |
150.9400 EUR |
| 2022-07-20 |
150.9800 EUR |
228.9254 GNO |
148.1500 EUR |
145.3200 EUR |
158.7000 EUR |
148.8400 EUR |
| 2022-07-19 |
162.8000 EUR |
456.3686 GNO |
154.0000 EUR |
145.3900 EUR |
188.0000 EUR |
151.5400 EUR |
| 2022-07-18 |
143.9600 EUR |
293.6537 GNO |
132.6300 EUR |
132.6300 EUR |
150.0000 EUR |
147.9700 EUR |
| 2022-07-17 |
132.7900 EUR |
46.3240 GNO |
133.7100 EUR |
128.8700 EUR |
136.5800 EUR |
130.5200 EUR |
| 2022-07-16 |
124.7000 EUR |
133.3594 GNO |
121.6500 EUR |
118.2400 EUR |
134.8300 EUR |
130.9200 EUR |
| 2022-07-15 |
123.9600 EUR |
215.3935 GNO |
119.8800 EUR |
119.0900 EUR |
130.9100 EUR |
123.3200 EUR |
| 2022-07-14 |
117.3500 EUR |
81.1087 GNO |
110.6900 EUR |
108.5300 EUR |
122.5000 EUR |
117.9200 EUR |
| 2022-07-13 |
105.8700 EUR |
71.0099 GNO |
104.0000 EUR |
102.0200 EUR |
109.3400 EUR |
108.7500 EUR |
| 2022-07-12 |
108.9900 EUR |
167.9046 GNO |
110.1100 EUR |
104.2800 EUR |
113.1200 EUR |
104.2800 EUR |
| 2022-07-11 |
115.7300 EUR |
215.2572 GNO |
114.4900 EUR |
110.9900 EUR |
127.2400 EUR |
110.9900 EUR |
| 2022-07-10 |
115.9500 EUR |
68.9475 GNO |
120.0900 EUR |
114.4100 EUR |
120.0900 EUR |
115.7300 EUR |
| 2022-07-09 |
123.9600 EUR |
149.3723 GNO |
120.3300 EUR |
119.4100 EUR |
134.7700 EUR |
120.5200 EUR |