Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
140.7600 EUR |
103.1232 GNO |
138.5200 EUR |
136.1600 EUR |
150.0100 EUR |
150.0100 EUR |
| 2022-07-26 |
133.8600 EUR |
144.5658 GNO |
137.2300 EUR |
131.4200 EUR |
138.1700 EUR |
133.5000 EUR |
| 2022-07-25 |
143.8800 EUR |
110.4407 GNO |
150.3700 EUR |
140.6600 EUR |
150.3700 EUR |
141.4900 EUR |
| 2022-07-24 |
151.3600 EUR |
28.9299 GNO |
147.4200 EUR |
147.4200 EUR |
153.2000 EUR |
152.9100 EUR |
| 2022-07-23 |
147.9800 EUR |
22.5505 GNO |
147.6500 EUR |
143.5300 EUR |
149.7200 EUR |
144.9600 EUR |
| 2022-07-22 |
150.0900 EUR |
204.9700 GNO |
150.3100 EUR |
143.8000 EUR |
155.7200 EUR |
143.8000 EUR |
| 2022-07-21 |
146.7800 EUR |
286.9030 GNO |
147.6900 EUR |
141.8400 EUR |
151.2300 EUR |
150.9400 EUR |
| 2022-07-20 |
150.9800 EUR |
228.9254 GNO |
148.1500 EUR |
145.3200 EUR |
158.7000 EUR |
148.8400 EUR |
| 2022-07-19 |
162.8000 EUR |
456.3686 GNO |
154.0000 EUR |
145.3900 EUR |
188.0000 EUR |
151.5400 EUR |
| 2022-07-18 |
143.9600 EUR |
293.6537 GNO |
132.6300 EUR |
132.6300 EUR |
150.0000 EUR |
147.9700 EUR |
| 2022-07-17 |
132.7900 EUR |
46.3240 GNO |
133.7100 EUR |
128.8700 EUR |
136.5800 EUR |
130.5200 EUR |
| 2022-07-16 |
124.7000 EUR |
133.3594 GNO |
121.6500 EUR |
118.2400 EUR |
134.8300 EUR |
130.9200 EUR |
| 2022-07-15 |
123.9600 EUR |
215.3935 GNO |
119.8800 EUR |
119.0900 EUR |
130.9100 EUR |
123.3200 EUR |
| 2022-07-14 |
117.3500 EUR |
81.1087 GNO |
110.6900 EUR |
108.5300 EUR |
122.5000 EUR |
117.9200 EUR |
| 2022-07-13 |
105.8700 EUR |
71.0099 GNO |
104.0000 EUR |
102.0200 EUR |
109.3400 EUR |
108.7500 EUR |
| 2022-07-12 |
108.9900 EUR |
167.9046 GNO |
110.1100 EUR |
104.2800 EUR |
113.1200 EUR |
104.2800 EUR |
| 2022-07-11 |
115.7300 EUR |
215.2572 GNO |
114.4900 EUR |
110.9900 EUR |
127.2400 EUR |
110.9900 EUR |
| 2022-07-10 |
115.9500 EUR |
68.9475 GNO |
120.0900 EUR |
114.4100 EUR |
120.0900 EUR |
115.7300 EUR |
| 2022-07-09 |
123.9600 EUR |
149.3723 GNO |
120.3300 EUR |
119.4100 EUR |
134.7700 EUR |
120.5200 EUR |
| 2022-07-08 |
121.2900 EUR |
35.9619 GNO |
122.2400 EUR |
118.2100 EUR |
124.8100 EUR |
122.2000 EUR |
| 2022-07-07 |
120.9700 EUR |
27.8436 GNO |
115.6700 EUR |
115.6700 EUR |
122.2300 EUR |
121.9900 EUR |
| 2022-07-06 |
113.2400 EUR |
47.4513 GNO |
112.4100 EUR |
112.3000 EUR |
118.7100 EUR |
118.7100 EUR |
| 2022-07-05 |
112.7700 EUR |
22.2712 GNO |
112.7000 EUR |
109.8200 EUR |
115.0300 EUR |
114.1400 EUR |
| 2022-07-04 |
106.9400 EUR |
128.4217 GNO |
106.2500 EUR |
102.8100 EUR |
112.4900 EUR |
111.0500 EUR |
| 2022-07-03 |
105.6400 EUR |
9.8038 GNO |
104.0500 EUR |
103.9200 EUR |
107.0800 EUR |
106.2000 EUR |
| 2022-07-02 |
104.3400 EUR |
28.6168 GNO |
104.4900 EUR |
101.5000 EUR |
105.7400 EUR |
105.2000 EUR |
| 2022-07-01 |
107.3000 EUR |
173.8634 GNO |
104.7700 EUR |
102.2000 EUR |
112.3800 EUR |
106.0400 EUR |
| 2022-06-30 |
104.0000 EUR |
70.7496 GNO |
109.8200 EUR |
100.0000 EUR |
111.0700 EUR |
104.0000 EUR |
| 2022-06-29 |
111.3800 EUR |
83.1580 GNO |
112.4400 EUR |
108.6300 EUR |
116.8600 EUR |
110.4200 EUR |
| 2022-06-28 |
117.9500 EUR |
67.7434 GNO |
114.6000 EUR |
111.9200 EUR |
120.4600 EUR |
111.9200 EUR |
| 2022-06-27 |
117.3000 EUR |
168.8548 GNO |
115.8200 EUR |
112.4400 EUR |
121.4100 EUR |
115.5700 EUR |
| 2022-06-26 |
119.3300 EUR |
166.1256 GNO |
120.6800 EUR |
117.0900 EUR |
122.9000 EUR |
119.1400 EUR |
| 2022-06-25 |
117.9400 EUR |
29.6379 GNO |
118.9800 EUR |
114.1600 EUR |
121.7000 EUR |
120.6400 EUR |
| 2022-06-24 |
114.7700 EUR |
60.8825 GNO |
112.6500 EUR |
109.7200 EUR |
120.5300 EUR |
120.4500 EUR |
| 2022-06-23 |
121.2300 EUR |
713.6544 GNO |
105.4800 EUR |
105.4800 EUR |
139.5900 EUR |
111.9600 EUR |
| 2022-06-22 |
108.9100 EUR |
37.9302 GNO |
111.4800 EUR |
103.5800 EUR |
111.4900 EUR |
103.5900 EUR |
| 2022-06-21 |
114.0100 EUR |
99.0148 GNO |
112.2300 EUR |
109.8500 EUR |
117.5500 EUR |
111.4600 EUR |
| 2022-06-20 |
113.4300 EUR |
390.2613 GNO |
110.2400 EUR |
106.3700 EUR |
121.1400 EUR |
109.5400 EUR |
| 2022-06-19 |
113.5000 EUR |
544.3702 GNO |
99.4000 EUR |
94.4900 EUR |
135.1200 EUR |
112.4800 EUR |
| 2022-06-18 |
99.6400 EUR |
411.4361 GNO |
107.8800 EUR |
91.0000 EUR |
109.0800 EUR |
98.0700 EUR |
| 2022-06-17 |
110.7900 EUR |
452.9928 GNO |
107.3000 EUR |
105.4000 EUR |
115.0000 EUR |
109.0400 EUR |
| 2022-06-16 |
114.5800 EUR |
66.2376 GNO |
123.1800 EUR |
107.9600 EUR |
124.1600 EUR |
111.7700 EUR |
| 2022-06-15 |
114.9100 EUR |
401.3482 GNO |
118.2900 EUR |
104.4600 EUR |
123.2500 EUR |
123.2200 EUR |
| 2022-06-14 |
125.4400 EUR |
599.7803 GNO |
122.6000 EUR |
113.8000 EUR |
134.9900 EUR |
119.2300 EUR |
| 2022-06-13 |
133.1800 EUR |
1,782.6345 GNO |
142.9100 EUR |
121.3000 EUR |
143.8600 EUR |
127.7300 EUR |
| 2022-06-12 |
146.6000 EUR |
167.3232 GNO |
154.7300 EUR |
142.2300 EUR |
154.7300 EUR |
143.7600 EUR |
| 2022-06-11 |
159.6300 EUR |
43.9686 GNO |
167.4100 EUR |
152.4400 EUR |
168.4500 EUR |
155.8900 EUR |
| 2022-06-10 |
170.7000 EUR |
54.6327 GNO |
177.7900 EUR |
167.3800 EUR |
177.7900 EUR |
168.8900 EUR |
| 2022-06-09 |
176.3300 EUR |
12.2023 GNO |
175.8500 EUR |
174.5300 EUR |
177.9700 EUR |
177.9700 EUR |
| 2022-06-08 |
171.3400 EUR |
37.5659 GNO |
177.1700 EUR |
169.4200 EUR |
178.9300 EUR |
175.1800 EUR |