Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
121.2900 EUR |
35.9619 GNO |
122.2400 EUR |
118.2100 EUR |
124.8100 EUR |
122.2000 EUR |
| 2022-07-07 |
120.9700 EUR |
27.8436 GNO |
115.6700 EUR |
115.6700 EUR |
122.2300 EUR |
121.9900 EUR |
| 2022-07-06 |
113.2400 EUR |
47.4513 GNO |
112.4100 EUR |
112.3000 EUR |
118.7100 EUR |
118.7100 EUR |
| 2022-07-05 |
112.7700 EUR |
22.2712 GNO |
112.7000 EUR |
109.8200 EUR |
115.0300 EUR |
114.1400 EUR |
| 2022-07-04 |
106.9400 EUR |
128.4217 GNO |
106.2500 EUR |
102.8100 EUR |
112.4900 EUR |
111.0500 EUR |
| 2022-07-03 |
105.6400 EUR |
9.8038 GNO |
104.0500 EUR |
103.9200 EUR |
107.0800 EUR |
106.2000 EUR |
| 2022-07-02 |
104.3400 EUR |
28.6168 GNO |
104.4900 EUR |
101.5000 EUR |
105.7400 EUR |
105.2000 EUR |
| 2022-07-01 |
107.3000 EUR |
173.8634 GNO |
104.7700 EUR |
102.2000 EUR |
112.3800 EUR |
106.0400 EUR |
| 2022-06-30 |
104.0000 EUR |
70.7496 GNO |
109.8200 EUR |
100.0000 EUR |
111.0700 EUR |
104.0000 EUR |
| 2022-06-29 |
111.3800 EUR |
83.1580 GNO |
112.4400 EUR |
108.6300 EUR |
116.8600 EUR |
110.4200 EUR |
| 2022-06-28 |
117.9500 EUR |
67.7434 GNO |
114.6000 EUR |
111.9200 EUR |
120.4600 EUR |
111.9200 EUR |
| 2022-06-27 |
117.3000 EUR |
168.8548 GNO |
115.8200 EUR |
112.4400 EUR |
121.4100 EUR |
115.5700 EUR |
| 2022-06-26 |
119.3300 EUR |
166.1256 GNO |
120.6800 EUR |
117.0900 EUR |
122.9000 EUR |
119.1400 EUR |
| 2022-06-25 |
117.9400 EUR |
29.6379 GNO |
118.9800 EUR |
114.1600 EUR |
121.7000 EUR |
120.6400 EUR |
| 2022-06-24 |
114.7700 EUR |
60.8825 GNO |
112.6500 EUR |
109.7200 EUR |
120.5300 EUR |
120.4500 EUR |
| 2022-06-23 |
121.2300 EUR |
713.6544 GNO |
105.4800 EUR |
105.4800 EUR |
139.5900 EUR |
111.9600 EUR |
| 2022-06-22 |
108.9100 EUR |
37.9302 GNO |
111.4800 EUR |
103.5800 EUR |
111.4900 EUR |
103.5900 EUR |
| 2022-06-21 |
114.0100 EUR |
99.0148 GNO |
112.2300 EUR |
109.8500 EUR |
117.5500 EUR |
111.4600 EUR |
| 2022-06-20 |
113.4300 EUR |
390.2613 GNO |
110.2400 EUR |
106.3700 EUR |
121.1400 EUR |
109.5400 EUR |
| 2022-06-19 |
113.5000 EUR |
544.3702 GNO |
99.4000 EUR |
94.4900 EUR |
135.1200 EUR |
112.4800 EUR |
| 2022-06-18 |
99.6400 EUR |
411.4361 GNO |
107.8800 EUR |
91.0000 EUR |
109.0800 EUR |
98.0700 EUR |
| 2022-06-17 |
110.7900 EUR |
452.9928 GNO |
107.3000 EUR |
105.4000 EUR |
115.0000 EUR |
109.0400 EUR |
| 2022-06-16 |
114.5800 EUR |
66.2376 GNO |
123.1800 EUR |
107.9600 EUR |
124.1600 EUR |
111.7700 EUR |
| 2022-06-15 |
114.9100 EUR |
401.3482 GNO |
118.2900 EUR |
104.4600 EUR |
123.2500 EUR |
123.2200 EUR |
| 2022-06-14 |
125.4400 EUR |
599.7803 GNO |
122.6000 EUR |
113.8000 EUR |
134.9900 EUR |
119.2300 EUR |
| 2022-06-13 |
133.1800 EUR |
1,782.6345 GNO |
142.9100 EUR |
121.3000 EUR |
143.8600 EUR |
127.7300 EUR |
| 2022-06-12 |
146.6000 EUR |
167.3232 GNO |
154.7300 EUR |
142.2300 EUR |
154.7300 EUR |
143.7600 EUR |
| 2022-06-11 |
159.6300 EUR |
43.9686 GNO |
167.4100 EUR |
152.4400 EUR |
168.4500 EUR |
155.8900 EUR |
| 2022-06-10 |
170.7000 EUR |
54.6327 GNO |
177.7900 EUR |
167.3800 EUR |
177.7900 EUR |
168.8900 EUR |
| 2022-06-09 |
176.3300 EUR |
12.2023 GNO |
175.8500 EUR |
174.5300 EUR |
177.9700 EUR |
177.9700 EUR |
| 2022-06-08 |
171.3400 EUR |
37.5659 GNO |
177.1700 EUR |
169.4200 EUR |
178.9300 EUR |
175.1800 EUR |
| 2022-06-07 |
176.3100 EUR |
107.6833 GNO |
178.9300 EUR |
170.0000 EUR |
183.1200 EUR |
183.1200 EUR |
| 2022-06-06 |
181.7500 EUR |
41.3443 GNO |
180.2900 EUR |
179.7200 EUR |
187.3300 EUR |
182.7900 EUR |
| 2022-06-05 |
179.4900 EUR |
41.4764 GNO |
175.9900 EUR |
174.7400 EUR |
180.5000 EUR |
180.2000 EUR |
| 2022-06-04 |
177.1600 EUR |
3.8399 GNO |
175.2500 EUR |
172.7700 EUR |
178.1800 EUR |
178.1800 EUR |
| 2022-06-03 |
175.5400 EUR |
3.8595 GNO |
178.5100 EUR |
172.8200 EUR |
178.7500 EUR |
174.7400 EUR |
| 2022-06-02 |
180.0000 EUR |
22.9174 GNO |
181.2700 EUR |
177.0800 EUR |
181.5700 EUR |
179.6700 EUR |
| 2022-06-01 |
184.1200 EUR |
20.3238 GNO |
189.5800 EUR |
177.4900 EUR |
190.2300 EUR |
178.9400 EUR |
| 2022-05-31 |
191.1000 EUR |
47.0580 GNO |
193.7200 EUR |
186.7200 EUR |
194.1900 EUR |
191.6800 EUR |
| 2022-05-30 |
185.9900 EUR |
96.0337 GNO |
183.5800 EUR |
183.1300 EUR |
192.2700 EUR |
192.2700 EUR |
| 2022-05-29 |
175.8000 EUR |
15.9547 GNO |
175.5600 EUR |
174.3100 EUR |
178.6000 EUR |
177.0600 EUR |
| 2022-05-28 |
172.9300 EUR |
21.2100 GNO |
171.1400 EUR |
170.7100 EUR |
176.9300 EUR |
176.9300 EUR |
| 2022-05-27 |
174.5200 EUR |
137.0854 GNO |
178.7500 EUR |
168.6600 EUR |
179.5600 EUR |
172.0400 EUR |
| 2022-05-26 |
181.4100 EUR |
164.9847 GNO |
192.4700 EUR |
175.0800 EUR |
193.6500 EUR |
180.1000 EUR |
| 2022-05-25 |
193.9400 EUR |
25.3996 GNO |
194.3800 EUR |
192.0000 EUR |
198.9300 EUR |
193.6200 EUR |
| 2022-05-24 |
195.7800 EUR |
80.1119 GNO |
199.0800 EUR |
190.3000 EUR |
199.0800 EUR |
193.7500 EUR |
| 2022-05-23 |
209.2300 EUR |
52.0755 GNO |
205.0200 EUR |
202.1000 EUR |
212.0000 EUR |
209.2300 EUR |
| 2022-05-22 |
200.5200 EUR |
11.7638 GNO |
199.3500 EUR |
197.2600 EUR |
204.5600 EUR |
203.5400 EUR |
| 2022-05-21 |
199.0400 EUR |
6.3175 GNO |
198.4600 EUR |
196.4500 EUR |
202.5800 EUR |
199.0400 EUR |
| 2022-05-20 |
197.1700 EUR |
17.9588 GNO |
206.7800 EUR |
194.1100 EUR |
206.7800 EUR |
198.5300 EUR |