Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
140.6900 EUR |
19.4140 GNO |
143.4400 EUR |
132.9600 EUR |
149.9300 EUR |
132.9600 EUR |
| 2024-10-02 |
141.7500 EUR |
28.8226 GNO |
142.5300 EUR |
137.9800 EUR |
145.0000 EUR |
137.9800 EUR |
| 2024-10-01 |
150.5800 EUR |
17.7633 GNO |
153.0700 EUR |
144.2800 EUR |
153.0700 EUR |
144.2800 EUR |
| 2024-09-30 |
149.5500 EUR |
23.4209 GNO |
149.8500 EUR |
144.8700 EUR |
160.9900 EUR |
147.4700 EUR |
| 2024-09-29 |
149.7000 EUR |
37.4739 GNO |
151.7100 EUR |
144.1600 EUR |
152.8700 EUR |
152.8700 EUR |
| 2024-09-28 |
149.9300 EUR |
0.9290 GNO |
153.6000 EUR |
148.6400 EUR |
153.6900 EUR |
148.9300 EUR |
| 2024-09-27 |
148.8500 EUR |
8.8348 GNO |
148.8800 EUR |
145.3800 EUR |
150.8100 EUR |
150.6900 EUR |
| 2024-09-26 |
146.6500 EUR |
35.8730 GNO |
144.8100 EUR |
144.0400 EUR |
150.0000 EUR |
144.9200 EUR |
| 2024-09-25 |
146.8400 EUR |
9.1058 GNO |
151.7400 EUR |
145.8200 EUR |
151.7400 EUR |
150.2500 EUR |
| 2024-09-24 |
148.1100 EUR |
4.9603 GNO |
150.6200 EUR |
144.7900 EUR |
152.5900 EUR |
152.5900 EUR |
| 2024-09-23 |
152.3700 EUR |
9.6022 GNO |
150.9700 EUR |
147.7100 EUR |
154.1000 EUR |
151.1400 EUR |
| 2024-09-22 |
150.1200 EUR |
6.3173 GNO |
152.9100 EUR |
148.3500 EUR |
152.9100 EUR |
150.8800 EUR |
| 2024-09-21 |
147.5600 EUR |
14.8835 GNO |
147.7000 EUR |
146.4300 EUR |
153.0200 EUR |
146.7500 EUR |
| 2024-09-20 |
149.2300 EUR |
37.2119 GNO |
145.5500 EUR |
144.9900 EUR |
150.7900 EUR |
145.6000 EUR |
| 2024-09-19 |
139.1100 EUR |
15.6623 GNO |
140.3200 EUR |
136.0900 EUR |
145.0600 EUR |
143.6400 EUR |
| 2024-09-18 |
133.9200 EUR |
2.4935 GNO |
137.5500 EUR |
130.0100 EUR |
137.5500 EUR |
130.0100 EUR |
| 2024-09-17 |
135.0700 EUR |
1.4872 GNO |
133.4900 EUR |
133.4900 EUR |
135.0800 EUR |
135.0800 EUR |
| 2024-09-16 |
131.6500 EUR |
0.0314 GNO |
135.5000 EUR |
130.5300 EUR |
135.5000 EUR |
130.5300 EUR |
| 2024-09-15 |
136.9100 EUR |
32.2083 GNO |
142.9500 EUR |
135.5200 EUR |
142.9500 EUR |
135.5200 EUR |
| 2024-09-14 |
139.4900 EUR |
12.9815 GNO |
140.9400 EUR |
138.0000 EUR |
140.9400 EUR |
138.0200 EUR |
| 2024-09-13 |
131.8400 EUR |
21.1736 GNO |
131.8700 EUR |
129.6000 EUR |
137.5600 EUR |
136.1700 EUR |
| 2024-09-12 |
133.0200 EUR |
7.1904 GNO |
135.8000 EUR |
131.7100 EUR |
137.3700 EUR |
131.7100 EUR |
| 2024-09-11 |
133.3700 EUR |
7.4053 GNO |
132.4800 EUR |
131.7700 EUR |
135.2000 EUR |
135.2000 EUR |
| 2024-09-10 |
136.9100 EUR |
3.3506 GNO |
139.9000 EUR |
136.0300 EUR |
139.9000 EUR |
136.0300 EUR |
| 2024-09-09 |
131.5000 EUR |
46.9570 GNO |
136.0400 EUR |
125.8000 EUR |
138.3900 EUR |
134.2500 EUR |
| 2024-09-08 |
133.1300 EUR |
4.2412 GNO |
132.1800 EUR |
132.1800 EUR |
135.1600 EUR |
133.1900 EUR |
| 2024-09-07 |
128.7200 EUR |
33.9211 GNO |
128.1100 EUR |
127.2100 EUR |
132.4100 EUR |
129.1100 EUR |
| 2024-09-06 |
133.7000 EUR |
25.0838 GNO |
131.8600 EUR |
129.5100 EUR |
135.4500 EUR |
135.4500 EUR |
| 2024-09-05 |
135.0300 EUR |
4.2745 GNO |
137.7500 EUR |
132.2200 EUR |
139.3900 EUR |
132.2200 EUR |
| 2024-09-04 |
140.3500 EUR |
27.1275 GNO |
132.2500 EUR |
129.5700 EUR |
145.5500 EUR |
136.6900 EUR |
| 2024-09-03 |
136.4700 EUR |
5.8796 GNO |
134.7200 EUR |
133.0100 EUR |
137.2300 EUR |
137.2300 EUR |
| 2024-09-02 |
134.2200 EUR |
0.7038 GNO |
134.1700 EUR |
129.5400 EUR |
137.6700 EUR |
136.8500 EUR |
| 2024-09-01 |
135.5400 EUR |
13.9907 GNO |
135.4900 EUR |
130.2700 EUR |
145.2300 EUR |
130.3400 EUR |
| 2024-08-31 |
135.9800 EUR |
55.2753 GNO |
142.8100 EUR |
131.5900 EUR |
142.8100 EUR |
140.9000 EUR |
| 2024-08-30 |
140.4700 EUR |
13.2716 GNO |
141.3600 EUR |
139.0000 EUR |
149.3100 EUR |
144.6800 EUR |
| 2024-08-29 |
145.3500 EUR |
2.9305 GNO |
139.3100 EUR |
139.3100 EUR |
148.9900 EUR |
148.9900 EUR |
| 2024-08-28 |
139.0300 EUR |
15.9261 GNO |
139.6600 EUR |
132.0500 EUR |
148.2800 EUR |
146.2900 EUR |
| 2024-08-27 |
149.0200 EUR |
7.3951 GNO |
151.7000 EUR |
139.7600 EUR |
151.7000 EUR |
145.3800 EUR |
| 2024-08-26 |
153.1400 EUR |
108.6495 GNO |
159.1600 EUR |
144.8800 EUR |
165.9900 EUR |
151.3600 EUR |
| 2024-08-25 |
157.1600 EUR |
10.7095 GNO |
163.7600 EUR |
151.5300 EUR |
163.7600 EUR |
159.1800 EUR |
| 2024-08-24 |
161.6600 EUR |
0.8940 GNO |
158.4200 EUR |
158.4200 EUR |
163.9900 EUR |
163.9900 EUR |
| 2024-08-23 |
151.5400 EUR |
119.5332 GNO |
150.7800 EUR |
150.0100 EUR |
156.4800 EUR |
156.4700 EUR |
| 2024-08-22 |
154.8400 EUR |
9.8304 GNO |
155.0000 EUR |
146.0000 EUR |
165.9900 EUR |
150.0000 EUR |
| 2024-08-21 |
149.7400 EUR |
5.1943 GNO |
157.1000 EUR |
146.8000 EUR |
157.1100 EUR |
148.7100 EUR |
| 2024-08-20 |
154.9200 EUR |
9.3160 GNO |
158.1800 EUR |
144.6000 EUR |
164.6600 EUR |
144.6000 EUR |
| 2024-08-19 |
152.2200 EUR |
59.5646 GNO |
162.9600 EUR |
150.2500 EUR |
164.3400 EUR |
164.3400 EUR |
| 2024-08-18 |
158.7600 EUR |
9.4555 GNO |
157.7300 EUR |
150.4400 EUR |
167.3600 EUR |
154.1300 EUR |
| 2024-08-17 |
152.6000 EUR |
0.1200 GNO |
152.6000 EUR |
152.6000 EUR |
152.6000 EUR |
152.6000 EUR |
| 2024-08-16 |
151.1500 EUR |
6.6800 GNO |
151.3300 EUR |
150.2000 EUR |
158.3300 EUR |
157.7000 EUR |
| 2024-08-15 |
162.1100 EUR |
6.4652 GNO |
164.3800 EUR |
157.1900 EUR |
166.2700 EUR |
157.1900 EUR |