Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
305.1900 EUR |
35.5190 GNO |
297.6500 EUR |
293.9500 EUR |
314.5600 EUR |
313.5600 EUR |
| 2022-02-08 |
299.7800 EUR |
90.2468 GNO |
296.1600 EUR |
290.3600 EUR |
306.9800 EUR |
294.4100 EUR |
| 2022-02-07 |
294.6100 EUR |
409.8346 GNO |
286.8200 EUR |
285.4500 EUR |
301.3800 EUR |
297.8500 EUR |
| 2022-02-06 |
279.0800 EUR |
499.4569 GNO |
284.6600 EUR |
269.6600 EUR |
286.1800 EUR |
282.5600 EUR |
| 2022-02-05 |
276.7700 EUR |
312.4356 GNO |
281.2000 EUR |
270.6000 EUR |
284.6700 EUR |
283.9900 EUR |
| 2022-02-04 |
260.5300 EUR |
477.0376 GNO |
248.4200 EUR |
248.4200 EUR |
281.3700 EUR |
279.7000 EUR |
| 2022-02-03 |
244.5700 EUR |
238.0324 GNO |
253.4700 EUR |
237.5400 EUR |
253.4700 EUR |
246.2600 EUR |
| 2022-02-02 |
258.6000 EUR |
74.6943 GNO |
261.7400 EUR |
248.9400 EUR |
264.0200 EUR |
250.8100 EUR |
| 2022-02-01 |
260.4100 EUR |
276.5414 GNO |
254.4000 EUR |
253.2400 EUR |
266.9500 EUR |
261.9400 EUR |
| 2022-01-31 |
249.3800 EUR |
79.5495 GNO |
244.1400 EUR |
240.3000 EUR |
255.6700 EUR |
253.2300 EUR |
| 2022-01-30 |
249.2500 EUR |
36.3636 GNO |
249.9500 EUR |
243.7600 EUR |
253.2800 EUR |
252.6800 EUR |
| 2022-01-29 |
247.8600 EUR |
50.4479 GNO |
243.5800 EUR |
242.5500 EUR |
252.7700 EUR |
250.9300 EUR |
| 2022-01-28 |
236.2100 EUR |
39.1394 GNO |
233.1100 EUR |
226.7200 EUR |
243.5400 EUR |
238.6600 EUR |
| 2022-01-27 |
237.9200 EUR |
106.2845 GNO |
241.9300 EUR |
225.2900 EUR |
255.9300 EUR |
228.3200 EUR |
| 2022-01-26 |
240.6800 EUR |
172.9774 GNO |
233.7400 EUR |
232.0900 EUR |
256.2000 EUR |
234.5400 EUR |
| 2022-01-25 |
233.9700 EUR |
165.2148 GNO |
233.0500 EUR |
225.5500 EUR |
241.5000 EUR |
232.2800 EUR |
| 2022-01-24 |
216.8700 EUR |
346.0459 GNO |
237.0600 EUR |
199.6400 EUR |
237.3100 EUR |
230.9100 EUR |
| 2022-01-23 |
225.4400 EUR |
261.9841 GNO |
216.3500 EUR |
212.8500 EUR |
238.2500 EUR |
236.0400 EUR |
| 2022-01-22 |
230.1900 EUR |
247.8708 GNO |
247.0100 EUR |
208.9500 EUR |
248.3400 EUR |
212.4300 EUR |
| 2022-01-21 |
262.0700 EUR |
271.8871 GNO |
295.7900 EUR |
245.9400 EUR |
296.1000 EUR |
248.4400 EUR |
| 2022-01-20 |
300.6700 EUR |
218.9285 GNO |
290.2200 EUR |
288.0500 EUR |
308.1500 EUR |
300.2600 EUR |
| 2022-01-19 |
290.8400 EUR |
232.3938 GNO |
297.8100 EUR |
282.8900 EUR |
298.5500 EUR |
290.0600 EUR |
| 2022-01-18 |
305.1600 EUR |
198.8069 GNO |
319.0900 EUR |
294.3800 EUR |
319.4700 EUR |
299.9700 EUR |
| 2022-01-17 |
330.0100 EUR |
47.0169 GNO |
342.0100 EUR |
317.5500 EUR |
342.0200 EUR |
320.2200 EUR |
| 2022-01-16 |
342.4500 EUR |
85.8653 GNO |
348.5100 EUR |
338.1900 EUR |
348.5100 EUR |
341.1400 EUR |
| 2022-01-15 |
351.2800 EUR |
36.3359 GNO |
349.9600 EUR |
348.4700 EUR |
355.0200 EUR |
353.2000 EUR |
| 2022-01-14 |
349.1700 EUR |
41.6345 GNO |
350.8700 EUR |
346.4400 EUR |
351.3900 EUR |
350.3900 EUR |
| 2022-01-13 |
348.9800 EUR |
223.2178 GNO |
357.6800 EUR |
340.0000 EUR |
358.2300 EUR |
351.4800 EUR |
| 2022-01-12 |
354.3200 EUR |
193.7215 GNO |
353.5500 EUR |
346.6500 EUR |
358.4800 EUR |
358.4800 EUR |
| 2022-01-11 |
352.9600 EUR |
148.5244 GNO |
357.2600 EUR |
346.6500 EUR |
358.2500 EUR |
353.4500 EUR |
| 2022-01-10 |
364.4000 EUR |
392.3158 GNO |
413.2300 EUR |
345.8500 EUR |
413.2300 EUR |
358.0200 EUR |
| 2022-01-09 |
409.3000 EUR |
427.3959 GNO |
410.4100 EUR |
399.3500 EUR |
427.1200 EUR |
421.5300 EUR |
| 2022-01-08 |
427.9400 EUR |
587.9143 GNO |
391.0300 EUR |
391.0300 EUR |
459.0800 EUR |
410.2900 EUR |
| 2022-01-07 |
403.3600 EUR |
174.2296 GNO |
422.1000 EUR |
393.0000 EUR |
422.1000 EUR |
395.2300 EUR |
| 2022-01-06 |
418.6100 EUR |
787.1806 GNO |
427.8000 EUR |
410.4600 EUR |
428.5400 EUR |
423.6400 EUR |
| 2022-01-05 |
451.9700 EUR |
177.6674 GNO |
468.2100 EUR |
427.0000 EUR |
468.2100 EUR |
427.0000 EUR |
| 2022-01-04 |
464.3000 EUR |
203.6233 GNO |
446.1000 EUR |
445.5400 EUR |
478.7200 EUR |
468.4700 EUR |
| 2022-01-03 |
452.9100 EUR |
60.4517 GNO |
454.4800 EUR |
440.6700 EUR |
456.0100 EUR |
442.2800 EUR |
| 2022-01-02 |
457.1500 EUR |
195.3203 GNO |
462.4600 EUR |
449.6900 EUR |
464.7100 EUR |
453.6900 EUR |
| 2022-01-01 |
461.5100 EUR |
219.4348 GNO |
463.9500 EUR |
453.1300 EUR |
473.9200 EUR |
464.4800 EUR |
| 2021-12-31 |
503.1300 EUR |
818.0219 GNO |
492.3700 EUR |
461.6700 EUR |
520.0000 EUR |
468.0200 EUR |
| 2021-12-30 |
467.1200 EUR |
1,080.2200 GNO |
424.7600 EUR |
417.8600 EUR |
500.0000 EUR |
489.0000 EUR |
| 2021-12-29 |
419.0600 EUR |
812.7885 GNO |
378.0500 EUR |
365.0000 EUR |
463.4400 EUR |
435.6600 EUR |
| 2021-12-28 |
385.4800 EUR |
188.1922 GNO |
403.4000 EUR |
377.1500 EUR |
403.4300 EUR |
379.0000 EUR |
| 2021-12-27 |
411.3300 EUR |
197.9456 GNO |
416.7400 EUR |
405.9800 EUR |
417.3400 EUR |
408.8700 EUR |
| 2021-12-26 |
412.6800 EUR |
241.2367 GNO |
407.2500 EUR |
402.0000 EUR |
422.7800 EUR |
418.6700 EUR |
| 2021-12-25 |
400.5400 EUR |
299.0896 GNO |
394.3900 EUR |
388.4000 EUR |
412.0000 EUR |
404.8900 EUR |
| 2021-12-24 |
405.3100 EUR |
152.9871 GNO |
400.0000 EUR |
395.1200 EUR |
411.0000 EUR |
396.2200 EUR |
| 2021-12-23 |
391.5900 EUR |
70.7870 GNO |
392.2600 EUR |
381.0500 EUR |
400.0000 EUR |
398.4700 EUR |
| 2021-12-22 |
396.4600 EUR |
79.1686 GNO |
405.0000 EUR |
390.0000 EUR |
405.6200 EUR |
393.6800 EUR |