Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
405.1200 EUR |
124.7026 GNO |
405.0000 EUR |
398.5400 EUR |
410.5100 EUR |
400.3500 EUR |
| 2021-12-20 |
394.6800 EUR |
1,127.3332 GNO |
396.7100 EUR |
379.1100 EUR |
409.6700 EUR |
400.0800 EUR |
| 2021-12-19 |
397.8000 EUR |
106.9324 GNO |
397.6000 EUR |
392.0000 EUR |
410.8700 EUR |
404.2700 EUR |
| 2021-12-18 |
392.9100 EUR |
1,606.7200 GNO |
389.6600 EUR |
371.6800 EUR |
405.0200 EUR |
401.1100 EUR |
| 2021-12-17 |
379.5800 EUR |
1,907.8380 GNO |
392.0200 EUR |
353.3900 EUR |
410.0000 EUR |
393.5200 EUR |
| 2021-12-16 |
404.1700 EUR |
450.2790 GNO |
401.3200 EUR |
392.5300 EUR |
415.0000 EUR |
396.2000 EUR |
| 2021-12-15 |
378.5000 EUR |
651.1874 GNO |
354.2400 EUR |
348.5100 EUR |
410.0000 EUR |
401.3600 EUR |
| 2021-12-14 |
333.5600 EUR |
234.0962 GNO |
323.6100 EUR |
312.0900 EUR |
356.0700 EUR |
346.5400 EUR |
| 2021-12-13 |
343.4500 EUR |
184.8292 GNO |
388.7400 EUR |
320.0500 EUR |
388.7400 EUR |
332.4400 EUR |
| 2021-12-12 |
392.0800 EUR |
74.3114 GNO |
400.0600 EUR |
377.0000 EUR |
403.5800 EUR |
396.9600 EUR |
| 2021-12-11 |
399.0400 EUR |
183.2393 GNO |
365.1000 EUR |
362.4000 EUR |
449.9800 EUR |
426.3500 EUR |
| 2021-12-10 |
384.6200 EUR |
185.2067 GNO |
395.1800 EUR |
371.2800 EUR |
398.6700 EUR |
373.1200 EUR |
| 2021-12-09 |
405.0700 EUR |
619.6535 GNO |
393.2900 EUR |
384.2800 EUR |
417.8300 EUR |
401.4900 EUR |
| 2021-12-08 |
390.7900 EUR |
229.9055 GNO |
380.1200 EUR |
379.0900 EUR |
397.6100 EUR |
389.3600 EUR |
| 2021-12-07 |
387.0400 EUR |
123.8123 GNO |
385.8400 EUR |
375.5100 EUR |
396.6900 EUR |
379.9000 EUR |
| 2021-12-06 |
375.2800 EUR |
397.8335 GNO |
373.4900 EUR |
351.9200 EUR |
398.2900 EUR |
388.7900 EUR |
| 2021-12-05 |
373.2000 EUR |
152.7988 GNO |
365.5600 EUR |
359.2300 EUR |
387.7300 EUR |
366.4900 EUR |
| 2021-12-04 |
352.8700 EUR |
360.8198 GNO |
370.0100 EUR |
333.0000 EUR |
373.6600 EUR |
363.6100 EUR |
| 2021-12-03 |
409.5700 EUR |
2,274.6066 GNO |
403.0400 EUR |
366.3200 EUR |
420.0000 EUR |
372.0600 EUR |
| 2021-12-02 |
402.2900 EUR |
364.0046 GNO |
393.0700 EUR |
379.8000 EUR |
413.9400 EUR |
412.5100 EUR |
| 2021-12-01 |
408.2500 EUR |
901.9350 GNO |
407.2100 EUR |
389.3500 EUR |
419.3300 EUR |
392.5000 EUR |
| 2021-11-30 |
409.9600 EUR |
800.1306 GNO |
372.0100 EUR |
360.4100 EUR |
435.0000 EUR |
414.1600 EUR |
| 2021-11-29 |
373.7400 EUR |
152.5207 GNO |
362.1000 EUR |
360.3200 EUR |
394.9900 EUR |
376.7200 EUR |
| 2021-11-28 |
347.0900 EUR |
80.4928 GNO |
346.6700 EUR |
335.7000 EUR |
359.0500 EUR |
357.5700 EUR |
| 2021-11-27 |
366.1100 EUR |
127.2914 GNO |
359.0700 EUR |
350.5000 EUR |
372.8300 EUR |
353.3500 EUR |
| 2021-11-26 |
374.2300 EUR |
300.0003 GNO |
390.4900 EUR |
346.6700 EUR |
399.8900 EUR |
356.1600 EUR |
| 2021-11-25 |
380.6900 EUR |
270.7250 GNO |
364.8300 EUR |
364.8300 EUR |
396.0200 EUR |
395.1400 EUR |
| 2021-11-24 |
364.7500 EUR |
193.1924 GNO |
377.9800 EUR |
358.1100 EUR |
378.6900 EUR |
364.6300 EUR |
| 2021-11-23 |
360.7600 EUR |
222.2929 GNO |
351.3500 EUR |
348.4300 EUR |
376.6700 EUR |
372.6500 EUR |
| 2021-11-22 |
353.0500 EUR |
415.2586 GNO |
362.1800 EUR |
340.2200 EUR |
363.9400 EUR |
353.4100 EUR |
| 2021-11-21 |
370.6000 EUR |
204.9565 GNO |
368.0000 EUR |
360.7300 EUR |
378.9300 EUR |
365.5600 EUR |
| 2021-11-20 |
365.8500 EUR |
88.9006 GNO |
375.8900 EUR |
353.2800 EUR |
389.8800 EUR |
370.6000 EUR |
| 2021-11-19 |
347.5300 EUR |
222.7731 GNO |
333.3600 EUR |
333.3600 EUR |
375.9000 EUR |
375.9000 EUR |
| 2021-11-18 |
347.1600 EUR |
157.3244 GNO |
363.3700 EUR |
333.3300 EUR |
370.0000 EUR |
333.3400 EUR |
| 2021-11-17 |
359.1500 EUR |
153.1726 GNO |
362.7000 EUR |
346.6600 EUR |
373.9900 EUR |
361.0800 EUR |
| 2021-11-16 |
371.7700 EUR |
366.9991 GNO |
396.7200 EUR |
349.9400 EUR |
400.9700 EUR |
360.1900 EUR |
| 2021-11-15 |
410.6300 EUR |
309.2787 GNO |
408.7800 EUR |
396.7400 EUR |
420.0000 EUR |
398.5200 EUR |
| 2021-11-14 |
402.6100 EUR |
79.2512 GNO |
409.7000 EUR |
396.7500 EUR |
411.9300 EUR |
400.2200 EUR |
| 2021-11-13 |
409.1100 EUR |
148.9039 GNO |
417.0900 EUR |
399.4800 EUR |
419.0800 EUR |
405.9600 EUR |
| 2021-11-12 |
411.4100 EUR |
249.4545 GNO |
419.2400 EUR |
397.4700 EUR |
423.7100 EUR |
407.8000 EUR |
| 2021-11-11 |
418.6500 EUR |
296.3640 GNO |
419.8200 EUR |
407.6800 EUR |
430.8200 EUR |
420.1800 EUR |
| 2021-11-10 |
425.4000 EUR |
838.7723 GNO |
440.7900 EUR |
396.9300 EUR |
462.1700 EUR |
422.9600 EUR |
| 2021-11-09 |
467.8100 EUR |
1,195.7401 GNO |
509.9900 EUR |
440.7900 EUR |
520.5600 EUR |
447.1000 EUR |
| 2021-11-08 |
517.1700 EUR |
1,320.9498 GNO |
467.9400 EUR |
467.9400 EUR |
573.3900 EUR |
501.4700 EUR |
| 2021-11-07 |
449.1200 EUR |
380.5348 GNO |
425.0000 EUR |
424.9600 EUR |
480.0000 EUR |
463.9000 EUR |
| 2021-11-06 |
420.0900 EUR |
52.5908 GNO |
421.5700 EUR |
410.2200 EUR |
428.8200 EUR |
425.0000 EUR |
| 2021-11-05 |
422.3500 EUR |
93.0683 GNO |
424.1100 EUR |
417.6700 EUR |
426.5600 EUR |
426.0500 EUR |
| 2021-11-04 |
422.7100 EUR |
137.9061 GNO |
425.2900 EUR |
411.2400 EUR |
433.7900 EUR |
418.4900 EUR |
| 2021-11-03 |
419.2200 EUR |
606.0903 GNO |
415.0000 EUR |
408.9000 EUR |
434.1200 EUR |
421.7900 EUR |
| 2021-11-02 |
409.9100 EUR |
271.6769 GNO |
406.1700 EUR |
391.5100 EUR |
415.0000 EUR |
415.0000 EUR |