Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
347.5300 EUR |
222.7731 GNO |
333.3600 EUR |
333.3600 EUR |
375.9000 EUR |
375.9000 EUR |
| 2021-11-18 |
347.1600 EUR |
157.3244 GNO |
363.3700 EUR |
333.3300 EUR |
370.0000 EUR |
333.3400 EUR |
| 2021-11-17 |
359.1500 EUR |
153.1726 GNO |
362.7000 EUR |
346.6600 EUR |
373.9900 EUR |
361.0800 EUR |
| 2021-11-16 |
371.7700 EUR |
366.9991 GNO |
396.7200 EUR |
349.9400 EUR |
400.9700 EUR |
360.1900 EUR |
| 2021-11-15 |
410.6300 EUR |
309.2787 GNO |
408.7800 EUR |
396.7400 EUR |
420.0000 EUR |
398.5200 EUR |
| 2021-11-14 |
402.6100 EUR |
79.2512 GNO |
409.7000 EUR |
396.7500 EUR |
411.9300 EUR |
400.2200 EUR |
| 2021-11-13 |
409.1100 EUR |
148.9039 GNO |
417.0900 EUR |
399.4800 EUR |
419.0800 EUR |
405.9600 EUR |
| 2021-11-12 |
411.4100 EUR |
249.4545 GNO |
419.2400 EUR |
397.4700 EUR |
423.7100 EUR |
407.8000 EUR |
| 2021-11-11 |
418.6500 EUR |
296.3640 GNO |
419.8200 EUR |
407.6800 EUR |
430.8200 EUR |
420.1800 EUR |
| 2021-11-10 |
425.4000 EUR |
838.7723 GNO |
440.7900 EUR |
396.9300 EUR |
462.1700 EUR |
422.9600 EUR |
| 2021-11-09 |
467.8100 EUR |
1,195.7401 GNO |
509.9900 EUR |
440.7900 EUR |
520.5600 EUR |
447.1000 EUR |
| 2021-11-08 |
517.1700 EUR |
1,320.9498 GNO |
467.9400 EUR |
467.9400 EUR |
573.3900 EUR |
501.4700 EUR |
| 2021-11-07 |
449.1200 EUR |
380.5348 GNO |
425.0000 EUR |
424.9600 EUR |
480.0000 EUR |
463.9000 EUR |
| 2021-11-06 |
420.0900 EUR |
52.5908 GNO |
421.5700 EUR |
410.2200 EUR |
428.8200 EUR |
425.0000 EUR |
| 2021-11-05 |
422.3500 EUR |
93.0683 GNO |
424.1100 EUR |
417.6700 EUR |
426.5600 EUR |
426.0500 EUR |
| 2021-11-04 |
422.7100 EUR |
137.9061 GNO |
425.2900 EUR |
411.2400 EUR |
433.7900 EUR |
418.4900 EUR |
| 2021-11-03 |
419.2200 EUR |
606.0903 GNO |
415.0000 EUR |
408.9000 EUR |
434.1200 EUR |
421.7900 EUR |
| 2021-11-02 |
409.9100 EUR |
271.6769 GNO |
406.1700 EUR |
391.5100 EUR |
415.0000 EUR |
415.0000 EUR |
| 2021-11-01 |
404.5300 EUR |
423.6776 GNO |
396.1000 EUR |
382.2700 EUR |
415.0000 EUR |
401.8800 EUR |
| 2021-10-31 |
392.0800 EUR |
343.4328 GNO |
390.4500 EUR |
376.9800 EUR |
412.5100 EUR |
388.6500 EUR |
| 2021-10-30 |
391.6700 EUR |
152.6111 GNO |
406.7200 EUR |
380.0900 EUR |
415.0000 EUR |
390.2900 EUR |
| 2021-10-29 |
384.2800 EUR |
447.4743 GNO |
361.9900 EUR |
356.1800 EUR |
410.0000 EUR |
408.7500 EUR |
| 2021-10-28 |
353.7400 EUR |
409.0521 GNO |
338.9200 EUR |
338.3200 EUR |
375.8100 EUR |
361.6300 EUR |
| 2021-10-27 |
360.1700 EUR |
504.4558 GNO |
358.6600 EUR |
341.0000 EUR |
380.0000 EUR |
341.0000 EUR |
| 2021-10-26 |
347.6200 EUR |
918.3066 GNO |
349.9500 EUR |
336.1200 EUR |
359.1900 EUR |
356.3400 EUR |
| 2021-10-25 |
339.4900 EUR |
324.0192 GNO |
324.9200 EUR |
324.9200 EUR |
350.0000 EUR |
343.4600 EUR |
| 2021-10-24 |
319.8200 EUR |
124.4956 GNO |
316.1700 EUR |
311.1200 EUR |
324.5600 EUR |
322.6800 EUR |
| 2021-10-23 |
309.1400 EUR |
99.4945 GNO |
305.6200 EUR |
304.5100 EUR |
315.6000 EUR |
314.8200 EUR |
| 2021-10-22 |
311.5800 EUR |
104.5845 GNO |
316.4400 EUR |
304.3000 EUR |
319.3700 EUR |
306.0000 EUR |
| 2021-10-21 |
317.9400 EUR |
265.1261 GNO |
312.0000 EUR |
306.4300 EUR |
327.2400 EUR |
315.7200 EUR |
| 2021-10-20 |
300.8000 EUR |
947.8085 GNO |
291.8800 EUR |
288.9200 EUR |
312.6600 EUR |
311.0900 EUR |
| 2021-10-19 |
290.5500 EUR |
131.1305 GNO |
281.4700 EUR |
281.4700 EUR |
296.0000 EUR |
291.8700 EUR |
| 2021-10-18 |
284.0000 EUR |
94.7776 GNO |
289.8800 EUR |
279.3400 EUR |
290.5500 EUR |
280.8900 EUR |
| 2021-10-17 |
285.5300 EUR |
137.1091 GNO |
281.7400 EUR |
279.4300 EUR |
291.3200 EUR |
285.6300 EUR |
| 2021-10-16 |
287.0200 EUR |
111.2805 GNO |
283.9100 EUR |
280.4000 EUR |
290.7000 EUR |
280.4000 EUR |
| 2021-10-15 |
282.9700 EUR |
273.8023 GNO |
279.7100 EUR |
275.4400 EUR |
289.4300 EUR |
285.0900 EUR |
| 2021-10-14 |
274.2800 EUR |
211.8056 GNO |
267.0000 EUR |
266.8400 EUR |
282.0000 EUR |
278.5700 EUR |
| 2021-10-13 |
264.0900 EUR |
95.0759 GNO |
263.8000 EUR |
260.8900 EUR |
266.8300 EUR |
264.9200 EUR |
| 2021-10-12 |
259.8000 EUR |
102.6746 GNO |
260.3100 EUR |
254.8600 EUR |
265.0000 EUR |
262.6000 EUR |
| 2021-10-11 |
261.4800 EUR |
120.2441 GNO |
254.6000 EUR |
253.2200 EUR |
265.9900 EUR |
260.0800 EUR |
| 2021-10-10 |
258.4000 EUR |
67.1929 GNO |
260.8100 EUR |
254.7500 EUR |
261.2500 EUR |
258.3400 EUR |
| 2021-10-09 |
259.2100 EUR |
112.5707 GNO |
258.0600 EUR |
256.6400 EUR |
265.0000 EUR |
264.3100 EUR |
| 2021-10-08 |
261.8600 EUR |
242.8934 GNO |
255.1800 EUR |
254.3300 EUR |
270.0000 EUR |
258.7600 EUR |
| 2021-10-07 |
256.3600 EUR |
450.3139 GNO |
256.3900 EUR |
253.2600 EUR |
262.3400 EUR |
257.7200 EUR |
| 2021-10-06 |
253.3800 EUR |
191.2298 GNO |
248.4900 EUR |
242.2800 EUR |
260.0000 EUR |
254.4700 EUR |
| 2021-10-05 |
242.5900 EUR |
158.8732 GNO |
237.4200 EUR |
233.1500 EUR |
249.2200 EUR |
249.1100 EUR |
| 2021-10-04 |
235.2300 EUR |
172.3081 GNO |
237.6900 EUR |
230.3400 EUR |
238.1100 EUR |
237.5200 EUR |
| 2021-10-03 |
234.4500 EUR |
230.7736 GNO |
234.5800 EUR |
231.4000 EUR |
241.5700 EUR |
238.4400 EUR |
| 2021-10-02 |
230.1000 EUR |
282.9420 GNO |
227.9800 EUR |
227.1200 EUR |
235.3800 EUR |
234.1100 EUR |
| 2021-10-01 |
221.6900 EUR |
124.8227 GNO |
214.4600 EUR |
214.4600 EUR |
227.4600 EUR |
227.2500 EUR |