Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
198.9300 EUR |
176.1500 GNO |
204.0900 EUR |
193.5600 EUR |
206.5000 EUR |
194.0200 EUR |
| 2021-08-11 |
203.1700 EUR |
111.7710 GNO |
198.7900 EUR |
198.0500 EUR |
206.5400 EUR |
203.2300 EUR |
| 2021-08-10 |
198.5500 EUR |
176.7080 GNO |
195.0000 EUR |
193.2900 EUR |
208.4700 EUR |
198.8400 EUR |
| 2021-08-09 |
189.9700 EUR |
249.8801 GNO |
185.8700 EUR |
181.3300 EUR |
197.8500 EUR |
195.5200 EUR |
| 2021-08-08 |
190.5300 EUR |
234.7247 GNO |
196.6000 EUR |
185.3500 EUR |
198.4000 EUR |
188.0300 EUR |
| 2021-08-07 |
194.5500 EUR |
332.6708 GNO |
183.6500 EUR |
183.6500 EUR |
201.4900 EUR |
195.2500 EUR |
| 2021-08-06 |
177.5800 EUR |
532.9675 GNO |
181.7100 EUR |
173.4500 EUR |
186.4500 EUR |
184.1300 EUR |
| 2021-08-05 |
178.7600 EUR |
452.1974 GNO |
169.7900 EUR |
167.4000 EUR |
185.0000 EUR |
181.3200 EUR |
| 2021-08-04 |
166.9300 EUR |
189.4257 GNO |
160.1100 EUR |
160.0800 EUR |
171.3800 EUR |
169.5900 EUR |
| 2021-08-03 |
160.4900 EUR |
87.5743 GNO |
163.7900 EUR |
159.0000 EUR |
164.9900 EUR |
161.9800 EUR |
| 2021-08-02 |
161.7100 EUR |
404.6963 GNO |
161.2000 EUR |
156.0200 EUR |
166.9600 EUR |
164.0700 EUR |
| 2021-08-01 |
161.7500 EUR |
412.3729 GNO |
155.7400 EUR |
155.6800 EUR |
169.5000 EUR |
160.7900 EUR |
| 2021-07-31 |
153.3900 EUR |
189.7663 GNO |
151.9800 EUR |
151.0700 EUR |
156.3300 EUR |
156.0300 EUR |
| 2021-07-30 |
150.5800 EUR |
165.0374 GNO |
151.5600 EUR |
147.3000 EUR |
153.8800 EUR |
151.9900 EUR |
| 2021-07-29 |
153.9300 EUR |
273.4752 GNO |
154.8800 EUR |
150.3500 EUR |
158.6300 EUR |
153.0100 EUR |
| 2021-07-28 |
158.8200 EUR |
195.0487 GNO |
160.7700 EUR |
154.1300 EUR |
163.6100 EUR |
154.9700 EUR |
| 2021-07-27 |
160.2900 EUR |
182.4486 GNO |
164.0400 EUR |
157.2000 EUR |
166.1500 EUR |
159.4900 EUR |
| 2021-07-26 |
162.4800 EUR |
401.2824 GNO |
153.1600 EUR |
153.1600 EUR |
169.5000 EUR |
165.3000 EUR |
| 2021-07-25 |
152.7200 EUR |
372.6997 GNO |
154.4800 EUR |
150.3300 EUR |
156.9100 EUR |
153.1400 EUR |
| 2021-07-24 |
154.3700 EUR |
101.5173 GNO |
149.2900 EUR |
149.2900 EUR |
158.0600 EUR |
156.4600 EUR |
| 2021-07-23 |
149.3600 EUR |
97.6901 GNO |
146.8600 EUR |
146.8600 EUR |
151.3900 EUR |
149.2700 EUR |
| 2021-07-22 |
145.6400 EUR |
78.2489 GNO |
143.3300 EUR |
143.3300 EUR |
148.0600 EUR |
147.9900 EUR |
| 2021-07-21 |
135.6100 EUR |
353.7010 GNO |
129.5200 EUR |
126.3100 EUR |
143.5300 EUR |
143.0200 EUR |
| 2021-07-20 |
128.7300 EUR |
120.8133 GNO |
132.0700 EUR |
125.7100 EUR |
132.0700 EUR |
129.5200 EUR |
| 2021-07-19 |
135.0400 EUR |
95.3358 GNO |
138.8800 EUR |
132.0600 EUR |
139.2000 EUR |
132.5000 EUR |
| 2021-07-18 |
138.0100 EUR |
35.8881 GNO |
136.4600 EUR |
136.3000 EUR |
139.4900 EUR |
139.0900 EUR |
| 2021-07-17 |
135.6200 EUR |
28.6950 GNO |
136.3800 EUR |
134.9000 EUR |
137.2600 EUR |
135.2300 EUR |
| 2021-07-16 |
135.8200 EUR |
56.1155 GNO |
135.4100 EUR |
134.6400 EUR |
137.0400 EUR |
135.3000 EUR |
| 2021-07-15 |
134.5100 EUR |
189.6113 GNO |
137.0700 EUR |
130.5600 EUR |
140.3700 EUR |
135.2800 EUR |
| 2021-07-14 |
136.3900 EUR |
120.2671 GNO |
137.5600 EUR |
133.7000 EUR |
138.6300 EUR |
137.1900 EUR |
| 2021-07-13 |
140.4800 EUR |
125.2451 GNO |
144.2600 EUR |
137.5100 EUR |
145.4400 EUR |
137.5100 EUR |
| 2021-07-12 |
146.5900 EUR |
71.3338 GNO |
148.3600 EUR |
144.0800 EUR |
148.9800 EUR |
145.1500 EUR |
| 2021-07-11 |
147.1700 EUR |
28.0241 GNO |
145.9700 EUR |
145.8300 EUR |
148.3700 EUR |
148.2300 EUR |
| 2021-07-10 |
146.6000 EUR |
50.0253 GNO |
146.1200 EUR |
145.6200 EUR |
147.5500 EUR |
147.3500 EUR |
| 2021-07-09 |
145.9600 EUR |
96.8641 GNO |
146.2000 EUR |
144.0900 EUR |
152.5600 EUR |
147.4900 EUR |
| 2021-07-08 |
149.7900 EUR |
225.0293 GNO |
155.4700 EUR |
144.7100 EUR |
156.8000 EUR |
147.4000 EUR |
| 2021-07-07 |
155.9400 EUR |
77.8246 GNO |
153.3700 EUR |
153.3700 EUR |
158.7700 EUR |
155.7600 EUR |
| 2021-07-06 |
150.9800 EUR |
121.1097 GNO |
147.2200 EUR |
147.2200 EUR |
156.0700 EUR |
153.3800 EUR |
| 2021-07-05 |
148.9900 EUR |
53.7051 GNO |
151.4400 EUR |
147.2500 EUR |
151.4400 EUR |
147.3100 EUR |
| 2021-07-04 |
151.7700 EUR |
100.6411 GNO |
144.8100 EUR |
144.5300 EUR |
158.0000 EUR |
151.4700 EUR |
| 2021-07-03 |
142.1600 EUR |
76.4107 GNO |
139.0000 EUR |
138.8500 EUR |
147.8000 EUR |
146.0000 EUR |
| 2021-07-02 |
137.8000 EUR |
45.8861 GNO |
139.7600 EUR |
136.0400 EUR |
139.9400 EUR |
138.3400 EUR |
| 2021-07-01 |
142.5100 EUR |
109.4115 GNO |
144.8100 EUR |
138.1600 EUR |
145.4600 EUR |
139.4100 EUR |
| 2021-06-30 |
138.9000 EUR |
84.5678 GNO |
137.8500 EUR |
135.9800 EUR |
146.0000 EUR |
144.5100 EUR |
| 2021-06-29 |
138.0300 EUR |
105.1317 GNO |
133.6600 EUR |
131.5700 EUR |
141.5800 EUR |
138.4500 EUR |
| 2021-06-28 |
126.8700 EUR |
272.0081 GNO |
121.6200 EUR |
120.9800 EUR |
135.4100 EUR |
131.8200 EUR |
| 2021-06-27 |
113.7400 EUR |
74.3488 GNO |
112.9700 EUR |
110.9700 EUR |
119.9300 EUR |
119.8800 EUR |
| 2021-06-26 |
107.1000 EUR |
235.5163 GNO |
112.4600 EUR |
105.9300 EUR |
117.0300 EUR |
111.3400 EUR |
| 2021-06-25 |
120.6700 EUR |
75.8739 GNO |
124.2600 EUR |
113.0400 EUR |
124.7000 EUR |
116.9100 EUR |
| 2021-06-24 |
125.4200 EUR |
148.9140 GNO |
122.9200 EUR |
122.6100 EUR |
129.9900 EUR |
123.9600 EUR |