Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
206.9200 EUR |
1,324.3193 GNO |
205.9900 EUR |
194.7600 EUR |
222.2200 EUR |
207.5900 EUR |
| 2021-05-03 |
196.8700 EUR |
707.7853 GNO |
188.8500 EUR |
184.0200 EUR |
204.4200 EUR |
204.4200 EUR |
| 2021-05-02 |
187.2700 EUR |
191.8402 GNO |
189.8500 EUR |
184.7500 EUR |
190.0000 EUR |
188.3100 EUR |
| 2021-05-01 |
187.6500 EUR |
301.5992 GNO |
182.7900 EUR |
182.7900 EUR |
189.9900 EUR |
187.5100 EUR |
| 2021-04-30 |
184.3900 EUR |
528.8001 GNO |
182.7100 EUR |
180.0000 EUR |
188.4500 EUR |
182.1800 EUR |
| 2021-04-29 |
179.8800 EUR |
346.2427 GNO |
177.3600 EUR |
175.0100 EUR |
189.0000 EUR |
182.3000 EUR |
| 2021-04-28 |
171.8200 EUR |
808.3920 GNO |
165.7600 EUR |
163.2900 EUR |
179.9900 EUR |
177.0800 EUR |
| 2021-04-27 |
162.6700 EUR |
314.1274 GNO |
156.0400 EUR |
156.0400 EUR |
169.9000 EUR |
168.1300 EUR |
| 2021-04-26 |
157.3500 EUR |
353.7238 GNO |
145.0100 EUR |
145.0000 EUR |
160.0000 EUR |
158.6200 EUR |
| 2021-04-25 |
147.1900 EUR |
125.1680 GNO |
147.0800 EUR |
142.0000 EUR |
152.1100 EUR |
146.1000 EUR |
| 2021-04-24 |
147.0300 EUR |
241.2693 GNO |
152.5500 EUR |
139.3900 EUR |
154.2300 EUR |
146.9300 EUR |
| 2021-04-23 |
145.7200 EUR |
629.7883 GNO |
158.8600 EUR |
138.1600 EUR |
158.8600 EUR |
152.6200 EUR |
| 2021-04-22 |
161.2800 EUR |
1,321.1421 GNO |
150.9800 EUR |
148.5800 EUR |
174.0400 EUR |
160.1700 EUR |
| 2021-04-21 |
149.7200 EUR |
341.8790 GNO |
146.0000 EUR |
141.8200 EUR |
157.6400 EUR |
152.3800 EUR |
| 2021-04-20 |
140.8700 EUR |
293.3755 GNO |
139.8500 EUR |
134.7700 EUR |
149.6200 EUR |
147.0000 EUR |
| 2021-04-19 |
140.5100 EUR |
364.2317 GNO |
142.2300 EUR |
132.9600 EUR |
147.3300 EUR |
137.9700 EUR |
| 2021-04-18 |
141.5500 EUR |
1,024.6237 GNO |
152.6800 EUR |
135.7900 EUR |
154.5200 EUR |
141.8400 EUR |
| 2021-04-17 |
158.2100 EUR |
802.2819 GNO |
158.8000 EUR |
148.9100 EUR |
168.7500 EUR |
154.4700 EUR |
| 2021-04-16 |
160.1400 EUR |
379.6720 GNO |
163.2100 EUR |
154.2000 EUR |
163.6600 EUR |
158.7000 EUR |
| 2021-04-15 |
161.2600 EUR |
396.5777 GNO |
157.6500 EUR |
157.2300 EUR |
168.0100 EUR |
163.0800 EUR |
| 2021-04-14 |
154.4200 EUR |
523.7020 GNO |
152.9100 EUR |
150.7200 EUR |
157.9100 EUR |
155.0400 EUR |
| 2021-04-13 |
148.9500 EUR |
287.8228 GNO |
146.1300 EUR |
145.0000 EUR |
153.9800 EUR |
151.2500 EUR |
| 2021-04-12 |
146.2900 EUR |
273.1092 GNO |
145.1400 EUR |
142.3700 EUR |
150.1800 EUR |
144.6500 EUR |
| 2021-04-11 |
144.7200 EUR |
453.8148 GNO |
145.0500 EUR |
138.9600 EUR |
150.3700 EUR |
145.9800 EUR |
| 2021-04-10 |
148.6300 EUR |
474.0020 GNO |
144.2300 EUR |
144.1000 EUR |
154.2200 EUR |
145.1600 EUR |
| 2021-04-09 |
142.6900 EUR |
139.1468 GNO |
140.6100 EUR |
139.9800 EUR |
146.6400 EUR |
145.0000 EUR |
| 2021-04-08 |
137.8700 EUR |
209.9138 GNO |
135.9600 EUR |
135.0500 EUR |
141.7100 EUR |
141.4400 EUR |
| 2021-04-07 |
137.1900 EUR |
230.7832 GNO |
142.9100 EUR |
135.0000 EUR |
144.9000 EUR |
135.1000 EUR |
| 2021-04-06 |
141.0700 EUR |
731.9344 GNO |
149.1000 EUR |
138.5500 EUR |
149.2500 EUR |
144.9000 EUR |
| 2021-04-05 |
146.4700 EUR |
346.3763 GNO |
144.6500 EUR |
140.3900 EUR |
151.0000 EUR |
148.7300 EUR |
| 2021-04-04 |
143.2100 EUR |
243.0591 GNO |
143.4600 EUR |
139.8200 EUR |
146.9500 EUR |
145.0000 EUR |
| 2021-04-03 |
145.6600 EUR |
141.6967 GNO |
145.9200 EUR |
143.0100 EUR |
147.3000 EUR |
144.7900 EUR |
| 2021-04-02 |
141.4500 EUR |
534.5650 GNO |
138.8900 EUR |
135.8900 EUR |
148.2000 EUR |
145.8000 EUR |
| 2021-04-01 |
137.2200 EUR |
220.9691 GNO |
136.7900 EUR |
133.1800 EUR |
140.7000 EUR |
138.3700 EUR |
| 2021-03-31 |
133.7700 EUR |
600.1919 GNO |
129.4000 EUR |
125.7500 EUR |
142.9400 EUR |
135.9700 EUR |
| 2021-03-30 |
128.9900 EUR |
443.2449 GNO |
126.8300 EUR |
125.2500 EUR |
132.9100 EUR |
129.3200 EUR |
| 2021-03-29 |
123.9300 EUR |
322.3750 GNO |
119.9800 EUR |
118.1400 EUR |
129.0000 EUR |
125.6500 EUR |
| 2021-03-28 |
120.0800 EUR |
191.0547 GNO |
119.1500 EUR |
118.2200 EUR |
123.3100 EUR |
118.7500 EUR |
| 2021-03-27 |
118.0600 EUR |
214.9997 GNO |
119.3000 EUR |
114.3800 EUR |
122.7000 EUR |
120.7400 EUR |
| 2021-03-26 |
116.0200 EUR |
426.5396 GNO |
113.7900 EUR |
108.8700 EUR |
123.1000 EUR |
118.7000 EUR |
| 2021-03-25 |
113.1000 EUR |
83.6357 GNO |
115.9800 EUR |
111.0100 EUR |
115.9800 EUR |
113.4600 EUR |
| 2021-03-24 |
117.4100 EUR |
280.2071 GNO |
118.2300 EUR |
112.5800 EUR |
122.5800 EUR |
116.0300 EUR |
| 2021-03-23 |
118.8300 EUR |
162.6279 GNO |
118.7900 EUR |
116.2400 EUR |
120.4100 EUR |
118.2400 EUR |
| 2021-03-22 |
123.1900 EUR |
152.9737 GNO |
122.9100 EUR |
116.0500 EUR |
127.3900 EUR |
119.6400 EUR |
| 2021-03-21 |
123.5500 EUR |
141.3590 GNO |
124.9600 EUR |
122.0100 EUR |
127.2300 EUR |
124.0300 EUR |
| 2021-03-20 |
126.4300 EUR |
141.4827 GNO |
126.0700 EUR |
124.0200 EUR |
130.4800 EUR |
126.1700 EUR |
| 2021-03-19 |
126.8700 EUR |
139.1494 GNO |
124.3200 EUR |
122.7500 EUR |
130.7700 EUR |
125.5400 EUR |
| 2021-03-18 |
127.1100 EUR |
126.7632 GNO |
126.3000 EUR |
124.3400 EUR |
130.0000 EUR |
125.5000 EUR |
| 2021-03-17 |
126.6000 EUR |
249.5964 GNO |
128.5000 EUR |
124.1000 EUR |
128.5000 EUR |
126.0000 EUR |
| 2021-03-16 |
126.7800 EUR |
517.0545 GNO |
123.8500 EUR |
122.1500 EUR |
128.8500 EUR |
127.5000 EUR |