Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
154.8100 EUR |
102.6314 GNO |
152.1800 EUR |
150.8700 EUR |
161.3300 EUR |
151.5000 EUR |
| 2021-06-04 |
152.1600 EUR |
257.2062 GNO |
161.0500 EUR |
148.8400 EUR |
161.0500 EUR |
151.8600 EUR |
| 2021-06-03 |
156.8500 EUR |
99.6030 GNO |
153.7700 EUR |
153.7600 EUR |
160.8300 EUR |
160.0400 EUR |
| 2021-06-02 |
151.3900 EUR |
153.7189 GNO |
146.2500 EUR |
145.9800 EUR |
156.7200 EUR |
153.8300 EUR |
| 2021-06-01 |
150.2500 EUR |
175.1187 GNO |
152.0000 EUR |
146.1800 EUR |
156.2400 EUR |
146.1800 EUR |
| 2021-05-31 |
143.6100 EUR |
338.1641 GNO |
137.9700 EUR |
131.3200 EUR |
150.0000 EUR |
148.9200 EUR |
| 2021-05-30 |
136.3900 EUR |
244.2219 GNO |
131.1000 EUR |
130.8100 EUR |
141.3100 EUR |
137.7200 EUR |
| 2021-05-29 |
139.0800 EUR |
374.2299 GNO |
139.2100 EUR |
130.7400 EUR |
146.4800 EUR |
131.8100 EUR |
| 2021-05-28 |
148.6200 EUR |
356.3728 GNO |
159.8300 EUR |
139.0200 EUR |
160.0400 EUR |
140.6400 EUR |
| 2021-05-27 |
159.7200 EUR |
218.2658 GNO |
162.9600 EUR |
155.0100 EUR |
162.9700 EUR |
158.2600 EUR |
| 2021-05-26 |
163.2600 EUR |
431.6197 GNO |
157.1600 EUR |
155.2600 EUR |
169.9900 EUR |
160.0000 EUR |
| 2021-05-25 |
146.4400 EUR |
715.9419 GNO |
147.2000 EUR |
137.5900 EUR |
157.6700 EUR |
156.5600 EUR |
| 2021-05-24 |
131.2700 EUR |
715.3797 GNO |
113.2100 EUR |
113.2100 EUR |
148.2500 EUR |
145.8800 EUR |
| 2021-05-23 |
109.8300 EUR |
1,421.3175 GNO |
126.3200 EUR |
96.1900 EUR |
129.1100 EUR |
114.8900 EUR |
| 2021-05-22 |
129.1500 EUR |
735.6707 GNO |
131.0900 EUR |
125.0000 EUR |
134.8600 EUR |
126.7500 EUR |
| 2021-05-21 |
141.8700 EUR |
784.1827 GNO |
155.9700 EUR |
125.0100 EUR |
159.8900 EUR |
131.3800 EUR |
| 2021-05-20 |
153.5300 EUR |
992.6019 GNO |
144.2100 EUR |
133.4200 EUR |
169.7300 EUR |
153.6400 EUR |
| 2021-05-19 |
160.4200 EUR |
1,327.5494 GNO |
194.4700 EUR |
133.1800 EUR |
197.0900 EUR |
149.4800 EUR |
| 2021-05-18 |
192.2600 EUR |
837.1920 GNO |
176.6600 EUR |
174.5000 EUR |
208.4700 EUR |
195.5300 EUR |
| 2021-05-17 |
178.7500 EUR |
445.4447 GNO |
184.1600 EUR |
171.0800 EUR |
186.3000 EUR |
175.4700 EUR |
| 2021-05-16 |
192.7500 EUR |
1,227.1147 GNO |
200.2300 EUR |
172.2600 EUR |
205.3600 EUR |
183.0200 EUR |
| 2021-05-15 |
202.9400 EUR |
272.9602 GNO |
211.6600 EUR |
198.4300 EUR |
211.9200 EUR |
198.9300 EUR |
| 2021-05-14 |
211.3700 EUR |
374.0557 GNO |
202.2500 EUR |
201.8900 EUR |
217.0000 EUR |
211.9600 EUR |
| 2021-05-13 |
209.0800 EUR |
850.1106 GNO |
212.1700 EUR |
199.7100 EUR |
221.8300 EUR |
202.1900 EUR |
| 2021-05-12 |
225.1900 EUR |
1,235.0456 GNO |
217.0200 EUR |
214.7900 EUR |
238.0600 EUR |
223.7500 EUR |
| 2021-05-11 |
214.2200 EUR |
1,341.2201 GNO |
227.5500 EUR |
205.3700 EUR |
227.5500 EUR |
215.4900 EUR |
| 2021-05-10 |
231.1400 EUR |
833.0632 GNO |
227.7400 EUR |
218.6900 EUR |
238.5700 EUR |
226.1000 EUR |
| 2021-05-09 |
236.1400 EUR |
1,526.4302 GNO |
243.8200 EUR |
220.9600 EUR |
255.5500 EUR |
227.3300 EUR |
| 2021-05-08 |
235.5200 EUR |
2,409.2363 GNO |
211.8900 EUR |
208.7000 EUR |
250.0000 EUR |
243.1800 EUR |
| 2021-05-07 |
209.1700 EUR |
338.7081 GNO |
214.3300 EUR |
204.1000 EUR |
214.3300 EUR |
209.2300 EUR |
| 2021-05-06 |
212.1300 EUR |
372.1045 GNO |
211.4600 EUR |
205.5200 EUR |
215.8800 EUR |
214.4700 EUR |
| 2021-05-05 |
206.0900 EUR |
509.3493 GNO |
207.7500 EUR |
196.4100 EUR |
213.0800 EUR |
212.1900 EUR |
| 2021-05-04 |
206.9200 EUR |
1,324.3193 GNO |
205.9900 EUR |
194.7600 EUR |
222.2200 EUR |
207.5900 EUR |
| 2021-05-03 |
196.8700 EUR |
707.7853 GNO |
188.8500 EUR |
184.0200 EUR |
204.4200 EUR |
204.4200 EUR |
| 2021-05-02 |
187.2700 EUR |
191.8402 GNO |
189.8500 EUR |
184.7500 EUR |
190.0000 EUR |
188.3100 EUR |
| 2021-05-01 |
187.6500 EUR |
301.5992 GNO |
182.7900 EUR |
182.7900 EUR |
189.9900 EUR |
187.5100 EUR |
| 2021-04-30 |
184.3900 EUR |
528.8001 GNO |
182.7100 EUR |
180.0000 EUR |
188.4500 EUR |
182.1800 EUR |
| 2021-04-29 |
179.8800 EUR |
346.2427 GNO |
177.3600 EUR |
175.0100 EUR |
189.0000 EUR |
182.3000 EUR |
| 2021-04-28 |
171.8200 EUR |
808.3920 GNO |
165.7600 EUR |
163.2900 EUR |
179.9900 EUR |
177.0800 EUR |
| 2021-04-27 |
162.6700 EUR |
314.1274 GNO |
156.0400 EUR |
156.0400 EUR |
169.9000 EUR |
168.1300 EUR |
| 2021-04-26 |
157.3500 EUR |
353.7238 GNO |
145.0100 EUR |
145.0000 EUR |
160.0000 EUR |
158.6200 EUR |
| 2021-04-25 |
147.1900 EUR |
125.1680 GNO |
147.0800 EUR |
142.0000 EUR |
152.1100 EUR |
146.1000 EUR |
| 2021-04-24 |
147.0300 EUR |
241.2693 GNO |
152.5500 EUR |
139.3900 EUR |
154.2300 EUR |
146.9300 EUR |
| 2021-04-23 |
145.7200 EUR |
629.7883 GNO |
158.8600 EUR |
138.1600 EUR |
158.8600 EUR |
152.6200 EUR |
| 2021-04-22 |
161.2800 EUR |
1,321.1421 GNO |
150.9800 EUR |
148.5800 EUR |
174.0400 EUR |
160.1700 EUR |
| 2021-04-21 |
149.7200 EUR |
341.8790 GNO |
146.0000 EUR |
141.8200 EUR |
157.6400 EUR |
152.3800 EUR |
| 2021-04-20 |
140.8700 EUR |
293.3755 GNO |
139.8500 EUR |
134.7700 EUR |
149.6200 EUR |
147.0000 EUR |
| 2021-04-19 |
140.5100 EUR |
364.2317 GNO |
142.2300 EUR |
132.9600 EUR |
147.3300 EUR |
137.9700 EUR |
| 2021-04-18 |
141.5500 EUR |
1,024.6237 GNO |
152.6800 EUR |
135.7900 EUR |
154.5200 EUR |
141.8400 EUR |
| 2021-04-17 |
158.2100 EUR |
802.2819 GNO |
158.8000 EUR |
148.9100 EUR |
168.7500 EUR |
154.4700 EUR |