Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
123.0700 EUR |
129.8126 GNO |
126.0600 EUR |
120.1000 EUR |
128.1700 EUR |
125.0800 EUR |
| 2021-03-14 |
126.6400 EUR |
81.4949 GNO |
128.4000 EUR |
125.5700 EUR |
128.5300 EUR |
125.5900 EUR |
| 2021-03-13 |
124.7300 EUR |
184.5546 GNO |
119.5200 EUR |
119.0600 EUR |
128.6900 EUR |
126.3400 EUR |
| 2021-03-12 |
121.0700 EUR |
116.6577 GNO |
122.0100 EUR |
116.7700 EUR |
124.1500 EUR |
121.3600 EUR |
| 2021-03-11 |
122.4800 EUR |
248.4489 GNO |
125.3500 EUR |
120.0000 EUR |
125.9600 EUR |
123.6900 EUR |
| 2021-03-10 |
125.1600 EUR |
263.9792 GNO |
128.6500 EUR |
121.3900 EUR |
129.2000 EUR |
127.9200 EUR |
| 2021-03-09 |
127.5300 EUR |
228.8996 GNO |
127.7700 EUR |
125.0900 EUR |
129.1500 EUR |
128.5500 EUR |
| 2021-03-08 |
120.0400 EUR |
458.5992 GNO |
116.6400 EUR |
116.6400 EUR |
124.1400 EUR |
123.8800 EUR |
| 2021-03-07 |
115.3700 EUR |
155.2903 GNO |
115.3700 EUR |
111.9100 EUR |
118.9900 EUR |
115.5100 EUR |
| 2021-03-06 |
113.6900 EUR |
360.8064 GNO |
107.4700 EUR |
107.4700 EUR |
125.0000 EUR |
112.4000 EUR |
| 2021-03-05 |
108.8900 EUR |
254.1673 GNO |
108.1200 EUR |
102.4900 EUR |
114.4700 EUR |
107.8800 EUR |
| 2021-03-04 |
110.0100 EUR |
153.2559 GNO |
110.5400 EUR |
107.1200 EUR |
113.0100 EUR |
107.5100 EUR |
| 2021-03-03 |
108.8200 EUR |
608.2712 GNO |
103.9000 EUR |
102.5000 EUR |
112.6200 EUR |
109.4700 EUR |
| 2021-03-02 |
107.3000 EUR |
898.7842 GNO |
108.2600 EUR |
102.1600 EUR |
110.0000 EUR |
103.9200 EUR |
| 2021-03-01 |
106.0700 EUR |
702.9876 GNO |
101.3400 EUR |
100.1200 EUR |
108.4900 EUR |
107.2900 EUR |
| 2021-02-28 |
99.1400 EUR |
915.8604 GNO |
104.1500 EUR |
94.0200 EUR |
106.1900 EUR |
98.3700 EUR |
| 2021-02-27 |
105.0000 EUR |
361.5500 GNO |
102.9200 EUR |
101.6100 EUR |
108.0400 EUR |
105.0000 EUR |
| 2021-02-26 |
104.1500 EUR |
446.7682 GNO |
108.4500 EUR |
100.0000 EUR |
112.5600 EUR |
103.3000 EUR |
| 2021-02-25 |
115.4400 EUR |
1,018.6829 GNO |
111.1800 EUR |
107.3100 EUR |
123.9900 EUR |
108.4400 EUR |
| 2021-02-24 |
111.7800 EUR |
495.6506 GNO |
102.8200 EUR |
100.7700 EUR |
119.6700 EUR |
111.1700 EUR |
| 2021-02-23 |
104.6000 EUR |
843.8107 GNO |
121.0100 EUR |
97.0600 EUR |
121.0100 EUR |
102.8500 EUR |
| 2021-02-22 |
122.4500 EUR |
556.5689 GNO |
132.2000 EUR |
114.0000 EUR |
133.9100 EUR |
119.9300 EUR |
| 2021-02-21 |
133.3700 EUR |
298.0546 GNO |
134.8900 EUR |
129.0200 EUR |
136.6300 EUR |
131.0300 EUR |
| 2021-02-20 |
134.9900 EUR |
607.9018 GNO |
131.9800 EUR |
129.8800 EUR |
140.3100 EUR |
133.2800 EUR |
| 2021-02-19 |
132.3200 EUR |
691.1527 GNO |
128.4500 EUR |
125.2100 EUR |
137.6000 EUR |
133.9600 EUR |
| 2021-02-18 |
128.9600 EUR |
676.2750 GNO |
126.6500 EUR |
125.2500 EUR |
131.2800 EUR |
128.4500 EUR |
| 2021-02-17 |
124.5600 EUR |
540.4136 GNO |
121.2000 EUR |
117.8000 EUR |
127.9300 EUR |
127.9300 EUR |
| 2021-02-16 |
122.3100 EUR |
287.0156 GNO |
122.2000 EUR |
117.1700 EUR |
125.0000 EUR |
121.1300 EUR |
| 2021-02-15 |
119.6400 EUR |
790.1389 GNO |
127.7100 EUR |
112.9800 EUR |
127.7200 EUR |
122.2100 EUR |
| 2021-02-14 |
127.3600 EUR |
575.2322 GNO |
126.1900 EUR |
124.8000 EUR |
128.0000 EUR |
125.4000 EUR |
| 2021-02-13 |
124.8500 EUR |
514.2038 GNO |
127.9000 EUR |
121.0700 EUR |
127.9000 EUR |
126.4900 EUR |
| 2021-02-12 |
125.4700 EUR |
949.8819 GNO |
125.5900 EUR |
121.0700 EUR |
127.9000 EUR |
127.9000 EUR |
| 2021-02-11 |
121.9300 EUR |
789.6665 GNO |
117.0000 EUR |
117.0000 EUR |
127.0000 EUR |
125.2600 EUR |
| 2021-02-10 |
120.2100 EUR |
730.5942 GNO |
121.5000 EUR |
116.5400 EUR |
125.8000 EUR |
117.1100 EUR |
| 2021-02-09 |
119.5100 EUR |
323.6082 GNO |
118.8600 EUR |
114.0000 EUR |
124.0000 EUR |
121.7900 EUR |
| 2021-02-08 |
115.9100 EUR |
371.9634 GNO |
111.1700 EUR |
109.7000 EUR |
119.9000 EUR |
118.9300 EUR |
| 2021-02-07 |
111.2100 EUR |
427.5442 GNO |
116.6700 EUR |
106.4000 EUR |
116.8500 EUR |
113.3800 EUR |
| 2021-02-06 |
116.8200 EUR |
623.5095 GNO |
120.9400 EUR |
113.4300 EUR |
123.2700 EUR |
116.6900 EUR |
| 2021-02-05 |
122.6400 EUR |
515.5321 GNO |
116.9500 EUR |
114.7800 EUR |
128.0000 EUR |
120.7600 EUR |
| 2021-02-04 |
116.6200 EUR |
914.5016 GNO |
115.1700 EUR |
112.3800 EUR |
121.0000 EUR |
115.9700 EUR |
| 2021-02-03 |
105.8800 EUR |
1,810.1173 GNO |
100.8200 EUR |
100.8200 EUR |
116.0000 EUR |
115.1700 EUR |
| 2021-02-02 |
98.2500 EUR |
1,542.7114 GNO |
93.4500 EUR |
92.3900 EUR |
101.9500 EUR |
100.8200 EUR |
| 2021-02-01 |
90.9700 EUR |
240.5912 GNO |
91.0000 EUR |
89.0100 EUR |
93.7000 EUR |
93.4500 EUR |
| 2021-01-31 |
92.1700 EUR |
209.4767 GNO |
94.0600 EUR |
89.3500 EUR |
95.3400 EUR |
91.0000 EUR |
| 2021-01-30 |
93.5600 EUR |
180.7336 GNO |
93.9400 EUR |
91.8100 EUR |
95.4500 EUR |
94.7700 EUR |
| 2021-01-29 |
94.1100 EUR |
778.6540 GNO |
93.6500 EUR |
89.3300 EUR |
98.8400 EUR |
93.9500 EUR |
| 2021-01-28 |
92.1700 EUR |
172.1155 GNO |
90.1500 EUR |
89.3400 EUR |
94.2600 EUR |
93.9400 EUR |
| 2021-01-27 |
89.8200 EUR |
186.7798 GNO |
94.5100 EUR |
86.2500 EUR |
94.5100 EUR |
88.2200 EUR |
| 2021-01-26 |
93.3200 EUR |
351.2889 GNO |
94.5200 EUR |
90.0000 EUR |
97.9400 EUR |
95.2000 EUR |
| 2021-01-25 |
101.3800 EUR |
630.6153 GNO |
99.5000 EUR |
93.8100 EUR |
105.0000 EUR |
95.0500 EUR |