Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
104.1500 EUR |
446.7682 GNO |
108.4500 EUR |
100.0000 EUR |
112.5600 EUR |
103.3000 EUR |
| 2021-02-25 |
115.4400 EUR |
1,018.6829 GNO |
111.1800 EUR |
107.3100 EUR |
123.9900 EUR |
108.4400 EUR |
| 2021-02-24 |
111.7800 EUR |
495.6506 GNO |
102.8200 EUR |
100.7700 EUR |
119.6700 EUR |
111.1700 EUR |
| 2021-02-23 |
104.6000 EUR |
843.8107 GNO |
121.0100 EUR |
97.0600 EUR |
121.0100 EUR |
102.8500 EUR |
| 2021-02-22 |
122.4500 EUR |
556.5689 GNO |
132.2000 EUR |
114.0000 EUR |
133.9100 EUR |
119.9300 EUR |
| 2021-02-21 |
133.3700 EUR |
298.0546 GNO |
134.8900 EUR |
129.0200 EUR |
136.6300 EUR |
131.0300 EUR |
| 2021-02-20 |
134.9900 EUR |
607.9018 GNO |
131.9800 EUR |
129.8800 EUR |
140.3100 EUR |
133.2800 EUR |
| 2021-02-19 |
132.3200 EUR |
691.1527 GNO |
128.4500 EUR |
125.2100 EUR |
137.6000 EUR |
133.9600 EUR |
| 2021-02-18 |
128.9600 EUR |
676.2750 GNO |
126.6500 EUR |
125.2500 EUR |
131.2800 EUR |
128.4500 EUR |
| 2021-02-17 |
124.5600 EUR |
540.4136 GNO |
121.2000 EUR |
117.8000 EUR |
127.9300 EUR |
127.9300 EUR |
| 2021-02-16 |
122.3100 EUR |
287.0156 GNO |
122.2000 EUR |
117.1700 EUR |
125.0000 EUR |
121.1300 EUR |
| 2021-02-15 |
119.6400 EUR |
790.1389 GNO |
127.7100 EUR |
112.9800 EUR |
127.7200 EUR |
122.2100 EUR |
| 2021-02-14 |
127.3600 EUR |
575.2322 GNO |
126.1900 EUR |
124.8000 EUR |
128.0000 EUR |
125.4000 EUR |
| 2021-02-13 |
124.8500 EUR |
514.2038 GNO |
127.9000 EUR |
121.0700 EUR |
127.9000 EUR |
126.4900 EUR |
| 2021-02-12 |
125.4700 EUR |
949.8819 GNO |
125.5900 EUR |
121.0700 EUR |
127.9000 EUR |
127.9000 EUR |
| 2021-02-11 |
121.9300 EUR |
789.6665 GNO |
117.0000 EUR |
117.0000 EUR |
127.0000 EUR |
125.2600 EUR |
| 2021-02-10 |
120.2100 EUR |
730.5942 GNO |
121.5000 EUR |
116.5400 EUR |
125.8000 EUR |
117.1100 EUR |
| 2021-02-09 |
119.5100 EUR |
323.6082 GNO |
118.8600 EUR |
114.0000 EUR |
124.0000 EUR |
121.7900 EUR |
| 2021-02-08 |
115.9100 EUR |
371.9634 GNO |
111.1700 EUR |
109.7000 EUR |
119.9000 EUR |
118.9300 EUR |
| 2021-02-07 |
111.2100 EUR |
427.5442 GNO |
116.6700 EUR |
106.4000 EUR |
116.8500 EUR |
113.3800 EUR |
| 2021-02-06 |
116.8200 EUR |
623.5095 GNO |
120.9400 EUR |
113.4300 EUR |
123.2700 EUR |
116.6900 EUR |
| 2021-02-05 |
122.6400 EUR |
515.5321 GNO |
116.9500 EUR |
114.7800 EUR |
128.0000 EUR |
120.7600 EUR |
| 2021-02-04 |
116.6200 EUR |
914.5016 GNO |
115.1700 EUR |
112.3800 EUR |
121.0000 EUR |
115.9700 EUR |
| 2021-02-03 |
105.8800 EUR |
1,810.1173 GNO |
100.8200 EUR |
100.8200 EUR |
116.0000 EUR |
115.1700 EUR |
| 2021-02-02 |
98.2500 EUR |
1,542.7114 GNO |
93.4500 EUR |
92.3900 EUR |
101.9500 EUR |
100.8200 EUR |
| 2021-02-01 |
90.9700 EUR |
240.5912 GNO |
91.0000 EUR |
89.0100 EUR |
93.7000 EUR |
93.4500 EUR |
| 2021-01-31 |
92.1700 EUR |
209.4767 GNO |
94.0600 EUR |
89.3500 EUR |
95.3400 EUR |
91.0000 EUR |
| 2021-01-30 |
93.5600 EUR |
180.7336 GNO |
93.9400 EUR |
91.8100 EUR |
95.4500 EUR |
94.7700 EUR |
| 2021-01-29 |
94.1100 EUR |
778.6540 GNO |
93.6500 EUR |
89.3300 EUR |
98.8400 EUR |
93.9500 EUR |
| 2021-01-28 |
92.1700 EUR |
172.1155 GNO |
90.1500 EUR |
89.3400 EUR |
94.2600 EUR |
93.9400 EUR |
| 2021-01-27 |
89.8200 EUR |
186.7798 GNO |
94.5100 EUR |
86.2500 EUR |
94.5100 EUR |
88.2200 EUR |
| 2021-01-26 |
93.3200 EUR |
351.2889 GNO |
94.5200 EUR |
90.0000 EUR |
97.9400 EUR |
95.2000 EUR |
| 2021-01-25 |
101.3800 EUR |
630.6153 GNO |
99.5000 EUR |
93.8100 EUR |
105.0000 EUR |
95.0500 EUR |
| 2021-01-24 |
94.9200 EUR |
398.1767 GNO |
88.5000 EUR |
88.5000 EUR |
99.5000 EUR |
99.5000 EUR |
| 2021-01-23 |
88.7400 EUR |
163.8199 GNO |
87.6100 EUR |
85.6600 EUR |
91.8300 EUR |
89.7300 EUR |
| 2021-01-22 |
83.6700 EUR |
871.7600 GNO |
80.7900 EUR |
78.3800 EUR |
91.8500 EUR |
88.1900 EUR |
| 2021-01-21 |
87.1900 EUR |
567.4929 GNO |
97.9400 EUR |
80.2200 EUR |
98.6100 EUR |
80.9900 EUR |
| 2021-01-20 |
93.5300 EUR |
752.8777 GNO |
98.5900 EUR |
89.9600 EUR |
101.5100 EUR |
97.9400 EUR |
| 2021-01-19 |
99.8200 EUR |
2,414.9321 GNO |
92.9800 EUR |
90.0000 EUR |
105.2600 EUR |
99.3600 EUR |
| 2021-01-18 |
90.7300 EUR |
398.2899 GNO |
91.0000 EUR |
87.3100 EUR |
93.0000 EUR |
91.5000 EUR |
| 2021-01-17 |
89.1900 EUR |
1,427.0092 GNO |
96.3500 EUR |
84.1400 EUR |
96.3500 EUR |
91.0600 EUR |
| 2021-01-16 |
94.3900 EUR |
653.4989 GNO |
88.3800 EUR |
87.2600 EUR |
98.9200 EUR |
97.1000 EUR |
| 2021-01-15 |
89.4800 EUR |
351.4171 GNO |
90.7800 EUR |
85.6000 EUR |
94.5500 EUR |
88.5500 EUR |
| 2021-01-14 |
88.7100 EUR |
411.0244 GNO |
84.4000 EUR |
83.6500 EUR |
93.9900 EUR |
90.7800 EUR |
| 2021-01-13 |
82.3500 EUR |
369.4786 GNO |
77.5900 EUR |
73.0800 EUR |
85.2000 EUR |
83.7700 EUR |
| 2021-01-12 |
81.5800 EUR |
554.4002 GNO |
80.2000 EUR |
75.6600 EUR |
87.9300 EUR |
78.4300 EUR |
| 2021-01-11 |
80.5500 EUR |
968.0677 GNO |
92.1100 EUR |
72.5000 EUR |
92.1100 EUR |
80.5700 EUR |
| 2021-01-10 |
95.9900 EUR |
1,403.2005 GNO |
89.4900 EUR |
83.5600 EUR |
105.9400 EUR |
91.8200 EUR |
| 2021-01-09 |
90.1600 EUR |
748.5192 GNO |
89.5800 EUR |
86.0000 EUR |
93.3300 EUR |
90.3800 EUR |
| 2021-01-08 |
92.8300 EUR |
2,574.2037 GNO |
87.4300 EUR |
82.4000 EUR |
99.9000 EUR |
89.5800 EUR |