Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
51.3100 EUR |
273.3078 GNO |
50.2600 EUR |
50.0000 EUR |
53.0000 EUR |
52.1300 EUR |
| 2020-12-04 |
51.8200 EUR |
497.2419 GNO |
54.0600 EUR |
50.0600 EUR |
54.9600 EUR |
50.3000 EUR |
| 2020-12-03 |
53.6300 EUR |
304.5777 GNO |
52.7000 EUR |
51.5500 EUR |
54.9900 EUR |
53.7500 EUR |
| 2020-12-02 |
52.4800 EUR |
461.2502 GNO |
51.8100 EUR |
51.4400 EUR |
53.9800 EUR |
52.7500 EUR |
| 2020-12-01 |
53.5900 EUR |
739.2376 GNO |
55.0100 EUR |
51.5300 EUR |
57.0200 EUR |
51.8100 EUR |
| 2020-11-30 |
53.0000 EUR |
13,699.7621 GNO |
52.0000 EUR |
49.1100 EUR |
56.8400 EUR |
55.0000 EUR |
| 2020-11-29 |
50.4600 EUR |
525.1174 GNO |
48.3100 EUR |
47.4600 EUR |
52.0000 EUR |
52.0000 EUR |
| 2020-11-28 |
47.5000 EUR |
4,366.9105 GNO |
50.0000 EUR |
44.0100 EUR |
50.5600 EUR |
48.3600 EUR |
| 2020-11-27 |
50.4200 EUR |
285.3286 GNO |
48.8400 EUR |
48.4800 EUR |
51.8100 EUR |
49.9900 EUR |
| 2020-11-26 |
49.7200 EUR |
3,435.3723 GNO |
55.3000 EUR |
45.6500 EUR |
56.4000 EUR |
48.8500 EUR |
| 2020-11-25 |
57.7200 EUR |
2,134.3207 GNO |
58.8400 EUR |
54.0100 EUR |
62.0000 EUR |
55.7100 EUR |
| 2020-11-24 |
56.1300 EUR |
4,121.9069 GNO |
54.5500 EUR |
52.8300 EUR |
59.0500 EUR |
58.8600 EUR |
| 2020-11-23 |
58.5800 EUR |
4,320.1149 GNO |
57.7200 EUR |
53.6100 EUR |
63.2000 EUR |
54.5500 EUR |
| 2020-11-22 |
54.6800 EUR |
1,136.4422 GNO |
54.8500 EUR |
50.1600 EUR |
59.7500 EUR |
56.2500 EUR |
| 2020-11-21 |
52.8700 EUR |
1,112.8389 GNO |
50.1400 EUR |
50.1400 EUR |
55.1000 EUR |
54.7600 EUR |
| 2020-11-20 |
49.5700 EUR |
2,303.6281 GNO |
46.8200 EUR |
46.4300 EUR |
51.0000 EUR |
50.1300 EUR |
| 2020-11-19 |
47.3500 EUR |
239.7223 GNO |
48.0100 EUR |
46.4300 EUR |
48.4900 EUR |
46.8400 EUR |
| 2020-11-18 |
47.8100 EUR |
285.7298 GNO |
48.3300 EUR |
46.2000 EUR |
49.2700 EUR |
47.7500 EUR |
| 2020-11-17 |
47.8100 EUR |
1,064.3865 GNO |
46.6300 EUR |
46.2800 EUR |
49.6000 EUR |
47.9500 EUR |
| 2020-11-16 |
46.1900 EUR |
376.2820 GNO |
45.8300 EUR |
45.3300 EUR |
47.5000 EUR |
46.3500 EUR |
| 2020-11-15 |
46.7800 EUR |
196.9212 GNO |
46.9900 EUR |
45.5000 EUR |
48.3000 EUR |
45.8500 EUR |
| 2020-11-14 |
46.4500 EUR |
466.1331 GNO |
48.2200 EUR |
45.8300 EUR |
48.2200 EUR |
46.7500 EUR |
| 2020-11-13 |
47.9700 EUR |
158.3394 GNO |
47.8700 EUR |
47.2900 EUR |
48.5700 EUR |
47.6100 EUR |
| 2020-11-12 |
48.6900 EUR |
444.7316 GNO |
48.7300 EUR |
47.2600 EUR |
50.0000 EUR |
47.8700 EUR |
| 2020-11-11 |
49.7600 EUR |
1,343.9597 GNO |
48.9000 EUR |
48.1900 EUR |
50.0000 EUR |
49.0600 EUR |
| 2020-11-10 |
48.4900 EUR |
272.2225 GNO |
48.2100 EUR |
46.3900 EUR |
50.0000 EUR |
48.5500 EUR |
| 2020-11-09 |
48.7700 EUR |
289.2030 GNO |
48.5500 EUR |
47.4000 EUR |
50.0000 EUR |
48.5200 EUR |
| 2020-11-08 |
48.6100 EUR |
570.7077 GNO |
47.2500 EUR |
46.7600 EUR |
50.5400 EUR |
48.6400 EUR |
| 2020-11-07 |
49.6200 EUR |
1,950.3000 GNO |
49.8000 EUR |
44.2000 EUR |
52.0000 EUR |
47.4700 EUR |
| 2020-11-06 |
50.5700 EUR |
2,486.2136 GNO |
48.2000 EUR |
47.9100 EUR |
52.0000 EUR |
49.3000 EUR |
| 2020-11-05 |
45.8500 EUR |
906.8760 GNO |
43.8000 EUR |
42.7100 EUR |
49.9400 EUR |
47.9000 EUR |
| 2020-11-04 |
44.6000 EUR |
1,295.6020 GNO |
45.1800 EUR |
42.7400 EUR |
46.2300 EUR |
43.7300 EUR |
| 2020-11-03 |
43.5500 EUR |
1,860.8712 GNO |
41.6400 EUR |
40.3000 EUR |
45.9100 EUR |
45.1700 EUR |
| 2020-11-02 |
41.6300 EUR |
914.3732 GNO |
42.0000 EUR |
39.9600 EUR |
42.8000 EUR |
41.9100 EUR |
| 2020-11-01 |
41.6800 EUR |
855.7370 GNO |
42.0000 EUR |
40.3000 EUR |
42.0000 EUR |
42.0000 EUR |
| 2020-10-31 |
41.4600 EUR |
796.7580 GNO |
41.9500 EUR |
39.9300 EUR |
42.0000 EUR |
42.0000 EUR |
| 2020-10-30 |
39.7900 EUR |
2,137.5647 GNO |
38.8800 EUR |
37.0700 EUR |
42.0000 EUR |
41.9900 EUR |
| 2020-10-29 |
38.6800 EUR |
4,830.5226 GNO |
34.6300 EUR |
34.1000 EUR |
41.7200 EUR |
39.0400 EUR |
| 2020-10-28 |
34.7100 EUR |
4,570.0161 GNO |
37.6400 EUR |
33.2300 EUR |
38.0400 EUR |
34.6300 EUR |
| 2020-10-27 |
37.0300 EUR |
4,614.0091 GNO |
39.8000 EUR |
33.5800 EUR |
41.6000 EUR |
37.6300 EUR |
| 2020-10-26 |
37.8200 EUR |
8,177.4334 GNO |
45.6200 EUR |
34.8000 EUR |
45.8700 EUR |
39.8100 EUR |
| 2020-10-25 |
45.6900 EUR |
184.7666 GNO |
46.0000 EUR |
44.2400 EUR |
46.4300 EUR |
45.6200 EUR |
| 2020-10-24 |
45.9700 EUR |
806.9944 GNO |
45.3600 EUR |
44.5300 EUR |
47.8700 EUR |
46.1200 EUR |
| 2020-10-23 |
46.3800 EUR |
2,052.4049 GNO |
50.1800 EUR |
42.6200 EUR |
50.6800 EUR |
45.5500 EUR |
| 2020-10-22 |
52.1100 EUR |
1,065.8824 GNO |
51.6000 EUR |
50.1800 EUR |
53.4000 EUR |
50.1800 EUR |
| 2020-10-21 |
48.1900 EUR |
3,274.5644 GNO |
41.4600 EUR |
41.4600 EUR |
52.5000 EUR |
51.1900 EUR |
| 2020-10-20 |
41.2100 EUR |
1,391.7002 GNO |
39.3700 EUR |
39.3700 EUR |
42.3300 EUR |
41.6000 EUR |
| 2020-10-19 |
35.8300 EUR |
2,084.1815 GNO |
36.9200 EUR |
31.3300 EUR |
40.8700 EUR |
39.4200 EUR |
| 2020-10-18 |
36.4800 EUR |
245.8696 GNO |
35.8800 EUR |
35.8700 EUR |
36.8300 EUR |
36.7500 EUR |
| 2020-10-17 |
36.8500 EUR |
273.0821 GNO |
37.1700 EUR |
35.6800 EUR |
37.3800 EUR |
35.8000 EUR |