Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
85.4700 EUR |
1,165.8852 GNO |
81.6800 EUR |
79.2800 EUR |
92.0000 EUR |
87.9000 EUR |
| 2021-01-05 |
76.0900 EUR |
2,116.9164 GNO |
78.0000 EUR |
64.5000 EUR |
84.0600 EUR |
81.2400 EUR |
| 2021-01-04 |
77.1100 EUR |
1,642.6911 GNO |
71.0600 EUR |
67.6100 EUR |
83.6200 EUR |
78.0000 EUR |
| 2021-01-03 |
67.5400 EUR |
1,802.0008 GNO |
60.9400 EUR |
59.6600 EUR |
74.9100 EUR |
71.0500 EUR |
| 2021-01-02 |
59.6400 EUR |
481.8380 GNO |
59.0000 EUR |
54.5300 EUR |
61.9900 EUR |
59.8000 EUR |
| 2021-01-01 |
60.0700 EUR |
451.9313 GNO |
62.9200 EUR |
58.2500 EUR |
63.9300 EUR |
59.4500 EUR |
| 2020-12-31 |
61.8000 EUR |
289.4098 GNO |
60.9100 EUR |
59.6200 EUR |
63.7000 EUR |
62.2400 EUR |
| 2020-12-30 |
61.5200 EUR |
337.1564 GNO |
60.2300 EUR |
59.1300 EUR |
63.6900 EUR |
61.6100 EUR |
| 2020-12-29 |
59.1400 EUR |
1,262.0766 GNO |
61.1300 EUR |
55.4300 EUR |
62.5900 EUR |
59.3700 EUR |
| 2020-12-28 |
61.9500 EUR |
1,157.1554 GNO |
58.2500 EUR |
58.1300 EUR |
65.0000 EUR |
60.8500 EUR |
| 2020-12-27 |
57.9200 EUR |
888.4634 GNO |
55.5600 EUR |
54.9200 EUR |
60.0000 EUR |
57.8000 EUR |
| 2020-12-26 |
54.5600 EUR |
559.9310 GNO |
54.4500 EUR |
53.2300 EUR |
56.7200 EUR |
55.5000 EUR |
| 2020-12-25 |
54.2800 EUR |
216.9357 GNO |
54.0200 EUR |
53.8000 EUR |
55.3400 EUR |
54.4500 EUR |
| 2020-12-24 |
51.5500 EUR |
341.9391 GNO |
51.5700 EUR |
49.7900 EUR |
54.8600 EUR |
54.0700 EUR |
| 2020-12-23 |
53.4800 EUR |
435.5459 GNO |
56.4600 EUR |
50.7200 EUR |
56.5000 EUR |
51.3000 EUR |
| 2020-12-22 |
54.9900 EUR |
367.3814 GNO |
54.6800 EUR |
52.8200 EUR |
56.4600 EUR |
56.2100 EUR |
| 2020-12-21 |
54.9100 EUR |
353.6230 GNO |
56.5500 EUR |
52.9900 EUR |
57.4900 EUR |
53.9500 EUR |
| 2020-12-20 |
57.2500 EUR |
444.2519 GNO |
56.6900 EUR |
55.7000 EUR |
58.1700 EUR |
57.0600 EUR |
| 2020-12-19 |
57.3500 EUR |
130.0819 GNO |
57.0000 EUR |
55.3100 EUR |
58.4800 EUR |
56.7200 EUR |
| 2020-12-18 |
56.6300 EUR |
147.1909 GNO |
54.7800 EUR |
54.7800 EUR |
57.6000 EUR |
57.2600 EUR |
| 2020-12-17 |
56.9300 EUR |
929.0036 GNO |
55.2700 EUR |
54.6700 EUR |
59.1900 EUR |
55.7100 EUR |
| 2020-12-16 |
53.7900 EUR |
311.7140 GNO |
51.1600 EUR |
50.8800 EUR |
55.6300 EUR |
55.3300 EUR |
| 2020-12-15 |
51.6200 EUR |
122.8871 GNO |
51.5000 EUR |
50.8900 EUR |
52.2700 EUR |
51.4300 EUR |
| 2020-12-14 |
51.7200 EUR |
198.2440 GNO |
51.2900 EUR |
50.8600 EUR |
52.5000 EUR |
52.3000 EUR |
| 2020-12-13 |
51.2100 EUR |
349.8557 GNO |
50.6500 EUR |
50.3500 EUR |
52.4600 EUR |
51.9500 EUR |
| 2020-12-12 |
50.3900 EUR |
84.3144 GNO |
49.5400 EUR |
49.5300 EUR |
50.9900 EUR |
50.8600 EUR |
| 2020-12-11 |
48.9200 EUR |
267.7970 GNO |
50.2400 EUR |
47.6800 EUR |
50.2400 EUR |
48.9600 EUR |
| 2020-12-10 |
50.2100 EUR |
616.3652 GNO |
51.3600 EUR |
48.8000 EUR |
51.4700 EUR |
50.2400 EUR |
| 2020-12-09 |
49.0500 EUR |
406.4810 GNO |
47.6900 EUR |
47.6700 EUR |
52.9700 EUR |
51.8300 EUR |
| 2020-12-08 |
50.0800 EUR |
300.0367 GNO |
52.0000 EUR |
48.3300 EUR |
52.4300 EUR |
48.3300 EUR |
| 2020-12-07 |
52.0500 EUR |
132.2732 GNO |
52.2100 EUR |
51.2900 EUR |
52.9800 EUR |
51.9900 EUR |
| 2020-12-06 |
52.1500 EUR |
256.6467 GNO |
52.1900 EUR |
50.9900 EUR |
52.9900 EUR |
52.6000 EUR |
| 2020-12-05 |
51.3100 EUR |
273.3078 GNO |
50.2600 EUR |
50.0000 EUR |
53.0000 EUR |
52.1300 EUR |
| 2020-12-04 |
51.8200 EUR |
497.2419 GNO |
54.0600 EUR |
50.0600 EUR |
54.9600 EUR |
50.3000 EUR |
| 2020-12-03 |
53.6300 EUR |
304.5777 GNO |
52.7000 EUR |
51.5500 EUR |
54.9900 EUR |
53.7500 EUR |
| 2020-12-02 |
52.4800 EUR |
461.2502 GNO |
51.8100 EUR |
51.4400 EUR |
53.9800 EUR |
52.7500 EUR |
| 2020-12-01 |
53.5900 EUR |
739.2376 GNO |
55.0100 EUR |
51.5300 EUR |
57.0200 EUR |
51.8100 EUR |
| 2020-11-30 |
53.0000 EUR |
13,699.7621 GNO |
52.0000 EUR |
49.1100 EUR |
56.8400 EUR |
55.0000 EUR |
| 2020-11-29 |
50.4600 EUR |
525.1174 GNO |
48.3100 EUR |
47.4600 EUR |
52.0000 EUR |
52.0000 EUR |
| 2020-11-28 |
47.5000 EUR |
4,366.9105 GNO |
50.0000 EUR |
44.0100 EUR |
50.5600 EUR |
48.3600 EUR |
| 2020-11-27 |
50.4200 EUR |
285.3286 GNO |
48.8400 EUR |
48.4800 EUR |
51.8100 EUR |
49.9900 EUR |
| 2020-11-26 |
49.7200 EUR |
3,435.3723 GNO |
55.3000 EUR |
45.6500 EUR |
56.4000 EUR |
48.8500 EUR |
| 2020-11-25 |
57.7200 EUR |
2,134.3207 GNO |
58.8400 EUR |
54.0100 EUR |
62.0000 EUR |
55.7100 EUR |
| 2020-11-24 |
56.1300 EUR |
4,121.9069 GNO |
54.5500 EUR |
52.8300 EUR |
59.0500 EUR |
58.8600 EUR |
| 2020-11-23 |
58.5800 EUR |
4,320.1149 GNO |
57.7200 EUR |
53.6100 EUR |
63.2000 EUR |
54.5500 EUR |
| 2020-11-22 |
54.6800 EUR |
1,136.4422 GNO |
54.8500 EUR |
50.1600 EUR |
59.7500 EUR |
56.2500 EUR |
| 2020-11-21 |
52.8700 EUR |
1,112.8389 GNO |
50.1400 EUR |
50.1400 EUR |
55.1000 EUR |
54.7600 EUR |
| 2020-11-20 |
49.5700 EUR |
2,303.6281 GNO |
46.8200 EUR |
46.4300 EUR |
51.0000 EUR |
50.1300 EUR |
| 2020-11-19 |
47.3500 EUR |
239.7223 GNO |
48.0100 EUR |
46.4300 EUR |
48.4900 EUR |
46.8400 EUR |
| 2020-11-18 |
47.8100 EUR |
285.7298 GNO |
48.3300 EUR |
46.2000 EUR |
49.2700 EUR |
47.7500 EUR |