Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
37.6500 EUR |
260.8052 GNO |
38.1100 EUR |
37.0700 EUR |
38.4200 EUR |
37.1300 EUR |
| 2020-10-15 |
38.2000 EUR |
271.2972 GNO |
38.8400 EUR |
37.5200 EUR |
39.2700 EUR |
37.9700 EUR |
| 2020-10-14 |
39.3600 EUR |
639.8759 GNO |
39.6700 EUR |
38.2900 EUR |
40.2000 EUR |
38.9000 EUR |
| 2020-10-13 |
38.1800 EUR |
1,300.2499 GNO |
35.7400 EUR |
35.4800 EUR |
39.7900 EUR |
39.5600 EUR |
| 2020-10-12 |
35.7100 EUR |
347.4779 GNO |
35.4200 EUR |
35.1700 EUR |
36.3300 EUR |
35.5600 EUR |
| 2020-10-11 |
34.9100 EUR |
265.5744 GNO |
34.3900 EUR |
34.2900 EUR |
35.7600 EUR |
35.7600 EUR |
| 2020-10-10 |
34.7600 EUR |
574.0775 GNO |
34.8800 EUR |
34.2800 EUR |
35.4100 EUR |
34.3400 EUR |
| 2020-10-09 |
34.4900 EUR |
695.0942 GNO |
33.8600 EUR |
33.6800 EUR |
35.3000 EUR |
34.9400 EUR |
| 2020-10-08 |
33.7900 EUR |
625.6305 GNO |
34.3500 EUR |
33.2000 EUR |
34.4700 EUR |
33.8700 EUR |
| 2020-10-07 |
34.5900 EUR |
363.1876 GNO |
35.0000 EUR |
34.1200 EUR |
35.1600 EUR |
34.5500 EUR |
| 2020-10-06 |
35.8700 EUR |
415.6189 GNO |
36.5900 EUR |
35.0000 EUR |
36.6100 EUR |
35.0600 EUR |
| 2020-10-05 |
35.9300 EUR |
1,076.6518 GNO |
35.0900 EUR |
34.5000 EUR |
37.8100 EUR |
36.6300 EUR |
| 2020-10-04 |
34.9300 EUR |
367.5106 GNO |
34.1400 EUR |
34.1000 EUR |
35.1500 EUR |
35.0900 EUR |
| 2020-10-03 |
34.2700 EUR |
811.4867 GNO |
34.5500 EUR |
33.9100 EUR |
35.1500 EUR |
34.1400 EUR |
| 2020-10-02 |
34.6300 EUR |
957.7710 GNO |
36.4900 EUR |
33.5000 EUR |
36.7400 EUR |
34.5500 EUR |
| 2020-10-01 |
36.9400 EUR |
716.1805 GNO |
36.7100 EUR |
36.1500 EUR |
37.5900 EUR |
36.4900 EUR |
| 2020-09-30 |
36.5200 EUR |
1,406.1685 GNO |
38.4000 EUR |
30.9700 EUR |
38.4000 EUR |
36.7100 EUR |
| 2020-09-29 |
39.2700 EUR |
466.0088 GNO |
39.7700 EUR |
38.3000 EUR |
40.3900 EUR |
38.4000 EUR |
| 2020-09-28 |
40.3500 EUR |
880.2981 GNO |
40.2100 EUR |
39.1300 EUR |
42.9800 EUR |
39.7700 EUR |
| 2020-09-27 |
40.5500 EUR |
1,172.0190 GNO |
42.3100 EUR |
38.2500 EUR |
42.8400 EUR |
40.2100 EUR |
| 2020-09-26 |
40.3700 EUR |
1,288.3022 GNO |
37.6100 EUR |
37.4500 EUR |
44.0800 EUR |
42.3100 EUR |
| 2020-09-25 |
35.5100 EUR |
1,846.8206 GNO |
35.3100 EUR |
33.7300 EUR |
38.5400 EUR |
37.6100 EUR |
| 2020-09-24 |
33.9200 EUR |
1,569.9179 GNO |
32.7300 EUR |
32.5800 EUR |
35.4100 EUR |
35.3100 EUR |
| 2020-09-23 |
34.5500 EUR |
1,344.5701 GNO |
36.8200 EUR |
32.3400 EUR |
37.4700 EUR |
32.7300 EUR |
| 2020-09-22 |
37.9800 EUR |
1,550.1296 GNO |
40.5000 EUR |
33.0000 EUR |
40.8900 EUR |
36.8200 EUR |
| 2020-09-21 |
42.5300 EUR |
1,540.8823 GNO |
45.5900 EUR |
40.5000 EUR |
46.2600 EUR |
40.5000 EUR |
| 2020-09-20 |
46.3500 EUR |
624.6613 GNO |
47.3200 EUR |
45.2900 EUR |
47.8500 EUR |
45.5900 EUR |
| 2020-09-19 |
47.1400 EUR |
187.2809 GNO |
46.9100 EUR |
46.5100 EUR |
47.8800 EUR |
47.3200 EUR |
| 2020-09-18 |
47.3700 EUR |
478.1829 GNO |
48.9600 EUR |
46.0000 EUR |
49.4100 EUR |
46.9100 EUR |
| 2020-09-17 |
49.2300 EUR |
1,301.9380 GNO |
46.4700 EUR |
45.7300 EUR |
53.1800 EUR |
48.9600 EUR |
| 2020-09-16 |
45.3600 EUR |
758.9621 GNO |
45.5300 EUR |
43.8000 EUR |
47.2000 EUR |
46.4700 EUR |
| 2020-09-15 |
49.3400 EUR |
2,817.1827 GNO |
50.5600 EUR |
45.2500 EUR |
54.9800 EUR |
45.5300 EUR |
| 2020-09-14 |
49.4000 EUR |
1,136.6962 GNO |
48.7200 EUR |
47.1000 EUR |
54.0700 EUR |
50.5600 EUR |
| 2020-09-13 |
50.2600 EUR |
1,064.4592 GNO |
53.3500 EUR |
47.0100 EUR |
53.9400 EUR |
48.7200 EUR |
| 2020-09-12 |
54.7100 EUR |
1,741.7638 GNO |
55.3300 EUR |
52.0700 EUR |
57.4000 EUR |
53.3500 EUR |
| 2020-09-11 |
58.3800 EUR |
3,140.7699 GNO |
59.1200 EUR |
53.6300 EUR |
63.0900 EUR |
55.3300 EUR |
| 2020-09-10 |
54.9900 EUR |
2,987.2794 GNO |
51.5500 EUR |
49.9200 EUR |
60.7000 EUR |
59.1200 EUR |
| 2020-09-09 |
52.7900 EUR |
5,229.2940 GNO |
47.0700 EUR |
47.0700 EUR |
56.4900 EUR |
51.5500 EUR |
| 2020-09-08 |
43.7100 EUR |
2,197.6198 GNO |
40.3900 EUR |
39.8500 EUR |
49.0000 EUR |
47.0700 EUR |
| 2020-09-07 |
39.7400 EUR |
1,351.8527 GNO |
41.7100 EUR |
38.0600 EUR |
41.8600 EUR |
40.3900 EUR |
| 2020-09-06 |
41.3100 EUR |
1,248.4724 GNO |
40.3300 EUR |
39.3600 EUR |
42.5000 EUR |
41.7100 EUR |
| 2020-09-05 |
43.9000 EUR |
3,051.9791 GNO |
43.5400 EUR |
38.3800 EUR |
49.2900 EUR |
40.3300 EUR |
| 2020-09-04 |
45.8200 EUR |
3,699.1901 GNO |
44.1000 EUR |
40.1900 EUR |
55.0700 EUR |
43.5400 EUR |
| 2020-09-03 |
49.1500 EUR |
5,059.4902 GNO |
55.9000 EUR |
42.0000 EUR |
57.1900 EUR |
44.1000 EUR |
| 2020-09-02 |
50.3100 EUR |
4,602.7577 GNO |
50.9100 EUR |
45.4900 EUR |
57.0900 EUR |
55.9000 EUR |
| 2020-09-01 |
50.5100 EUR |
14,070.6824 GNO |
37.7500 EUR |
37.7500 EUR |
63.3800 EUR |
50.9100 EUR |
| 2020-08-31 |
36.6900 EUR |
2,182.4737 GNO |
37.3200 EUR |
35.0600 EUR |
38.3500 EUR |
37.7500 EUR |
| 2020-08-30 |
39.6400 EUR |
4,413.2529 GNO |
36.0000 EUR |
35.9600 EUR |
42.0000 EUR |
37.3200 EUR |
| 2020-08-29 |
35.2400 EUR |
1,263.6246 GNO |
34.3500 EUR |
34.2500 EUR |
36.0000 EUR |
36.0000 EUR |
| 2020-08-28 |
33.1400 EUR |
3,258.6265 GNO |
31.5200 EUR |
30.6300 EUR |
35.0000 EUR |
34.3500 EUR |