Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
40.3500 EUR |
880.2981 GNO |
40.2100 EUR |
39.1300 EUR |
42.9800 EUR |
39.7700 EUR |
| 2020-09-27 |
40.5500 EUR |
1,172.0190 GNO |
42.3100 EUR |
38.2500 EUR |
42.8400 EUR |
40.2100 EUR |
| 2020-09-26 |
40.3700 EUR |
1,288.3022 GNO |
37.6100 EUR |
37.4500 EUR |
44.0800 EUR |
42.3100 EUR |
| 2020-09-25 |
35.5100 EUR |
1,846.8206 GNO |
35.3100 EUR |
33.7300 EUR |
38.5400 EUR |
37.6100 EUR |
| 2020-09-24 |
33.9200 EUR |
1,569.9179 GNO |
32.7300 EUR |
32.5800 EUR |
35.4100 EUR |
35.3100 EUR |
| 2020-09-23 |
34.5500 EUR |
1,344.5701 GNO |
36.8200 EUR |
32.3400 EUR |
37.4700 EUR |
32.7300 EUR |
| 2020-09-22 |
37.9800 EUR |
1,550.1296 GNO |
40.5000 EUR |
33.0000 EUR |
40.8900 EUR |
36.8200 EUR |
| 2020-09-21 |
42.5300 EUR |
1,540.8823 GNO |
45.5900 EUR |
40.5000 EUR |
46.2600 EUR |
40.5000 EUR |
| 2020-09-20 |
46.3500 EUR |
624.6613 GNO |
47.3200 EUR |
45.2900 EUR |
47.8500 EUR |
45.5900 EUR |
| 2020-09-19 |
47.1400 EUR |
187.2809 GNO |
46.9100 EUR |
46.5100 EUR |
47.8800 EUR |
47.3200 EUR |
| 2020-09-18 |
47.3700 EUR |
478.1829 GNO |
48.9600 EUR |
46.0000 EUR |
49.4100 EUR |
46.9100 EUR |
| 2020-09-17 |
49.2300 EUR |
1,301.9380 GNO |
46.4700 EUR |
45.7300 EUR |
53.1800 EUR |
48.9600 EUR |
| 2020-09-16 |
45.3600 EUR |
758.9621 GNO |
45.5300 EUR |
43.8000 EUR |
47.2000 EUR |
46.4700 EUR |
| 2020-09-15 |
49.3400 EUR |
2,817.1827 GNO |
50.5600 EUR |
45.2500 EUR |
54.9800 EUR |
45.5300 EUR |
| 2020-09-14 |
49.4000 EUR |
1,136.6962 GNO |
48.7200 EUR |
47.1000 EUR |
54.0700 EUR |
50.5600 EUR |
| 2020-09-13 |
50.2600 EUR |
1,064.4592 GNO |
53.3500 EUR |
47.0100 EUR |
53.9400 EUR |
48.7200 EUR |
| 2020-09-12 |
54.7100 EUR |
1,741.7638 GNO |
55.3300 EUR |
52.0700 EUR |
57.4000 EUR |
53.3500 EUR |
| 2020-09-11 |
58.3800 EUR |
3,140.7699 GNO |
59.1200 EUR |
53.6300 EUR |
63.0900 EUR |
55.3300 EUR |
| 2020-09-10 |
54.9900 EUR |
2,987.2794 GNO |
51.5500 EUR |
49.9200 EUR |
60.7000 EUR |
59.1200 EUR |
| 2020-09-09 |
52.7900 EUR |
5,229.2940 GNO |
47.0700 EUR |
47.0700 EUR |
56.4900 EUR |
51.5500 EUR |
| 2020-09-08 |
43.7100 EUR |
2,197.6198 GNO |
40.3900 EUR |
39.8500 EUR |
49.0000 EUR |
47.0700 EUR |
| 2020-09-07 |
39.7400 EUR |
1,351.8527 GNO |
41.7100 EUR |
38.0600 EUR |
41.8600 EUR |
40.3900 EUR |
| 2020-09-06 |
41.3100 EUR |
1,248.4724 GNO |
40.3300 EUR |
39.3600 EUR |
42.5000 EUR |
41.7100 EUR |
| 2020-09-05 |
43.9000 EUR |
3,051.9791 GNO |
43.5400 EUR |
38.3800 EUR |
49.2900 EUR |
40.3300 EUR |
| 2020-09-04 |
45.8200 EUR |
3,699.1901 GNO |
44.1000 EUR |
40.1900 EUR |
55.0700 EUR |
43.5400 EUR |
| 2020-09-03 |
49.1500 EUR |
5,059.4902 GNO |
55.9000 EUR |
42.0000 EUR |
57.1900 EUR |
44.1000 EUR |
| 2020-09-02 |
50.3100 EUR |
4,602.7577 GNO |
50.9100 EUR |
45.4900 EUR |
57.0900 EUR |
55.9000 EUR |
| 2020-09-01 |
50.5100 EUR |
14,070.6824 GNO |
37.7500 EUR |
37.7500 EUR |
63.3800 EUR |
50.9100 EUR |
| 2020-08-31 |
36.6900 EUR |
2,182.4737 GNO |
37.3200 EUR |
35.0600 EUR |
38.3500 EUR |
37.7500 EUR |
| 2020-08-30 |
39.6400 EUR |
4,413.2529 GNO |
36.0000 EUR |
35.9600 EUR |
42.0000 EUR |
37.3200 EUR |
| 2020-08-29 |
35.2400 EUR |
1,263.6246 GNO |
34.3500 EUR |
34.2500 EUR |
36.0000 EUR |
36.0000 EUR |
| 2020-08-28 |
33.1400 EUR |
3,258.6265 GNO |
31.5200 EUR |
30.6300 EUR |
35.0000 EUR |
34.3500 EUR |
| 2020-08-27 |
32.6900 EUR |
983.8570 GNO |
34.0600 EUR |
31.2000 EUR |
34.2300 EUR |
31.5200 EUR |
| 2020-08-26 |
34.2100 EUR |
1,093.5290 GNO |
34.6700 EUR |
33.0100 EUR |
35.0700 EUR |
34.0600 EUR |
| 2020-08-25 |
36.5200 EUR |
1,212.0740 GNO |
38.1600 EUR |
34.4900 EUR |
38.2100 EUR |
34.6700 EUR |
| 2020-08-24 |
38.3500 EUR |
445.9245 GNO |
38.2000 EUR |
37.9800 EUR |
38.8200 EUR |
38.1600 EUR |
| 2020-08-23 |
38.1600 EUR |
336.6874 GNO |
38.2700 EUR |
37.9000 EUR |
38.4700 EUR |
38.2000 EUR |
| 2020-08-22 |
37.9600 EUR |
494.2524 GNO |
37.9400 EUR |
37.4400 EUR |
38.5000 EUR |
38.2700 EUR |
| 2020-08-21 |
39.9200 EUR |
1,042.7335 GNO |
40.0000 EUR |
37.9400 EUR |
41.7700 EUR |
37.9400 EUR |
| 2020-08-20 |
38.8100 EUR |
811.2708 GNO |
35.7200 EUR |
35.7200 EUR |
40.5000 EUR |
40.0000 EUR |
| 2020-08-19 |
36.5400 EUR |
2,118.0449 GNO |
37.1500 EUR |
35.4300 EUR |
38.0300 EUR |
35.7200 EUR |
| 2020-08-18 |
37.2200 EUR |
2,283.0830 GNO |
39.7000 EUR |
35.7700 EUR |
39.9700 EUR |
37.1500 EUR |
| 2020-08-17 |
41.0100 EUR |
1,265.0044 GNO |
41.9700 EUR |
39.1500 EUR |
42.5800 EUR |
39.7000 EUR |
| 2020-08-16 |
41.2000 EUR |
3,374.0952 GNO |
39.4500 EUR |
38.1500 EUR |
43.2900 EUR |
41.8800 EUR |
| 2020-08-15 |
41.3700 EUR |
3,325.4781 GNO |
44.0900 EUR |
27.9900 EUR |
46.0000 EUR |
39.4500 EUR |
| 2020-08-14 |
42.0100 EUR |
8,679.2399 GNO |
34.7000 EUR |
34.7000 EUR |
48.3700 EUR |
44.0900 EUR |
| 2020-08-13 |
29.1800 EUR |
7,383.6155 GNO |
26.7400 EUR |
18.9300 EUR |
35.9200 EUR |
34.7000 EUR |
| 2020-08-12 |
25.9400 EUR |
1,683.9495 GNO |
25.6000 EUR |
25.1200 EUR |
26.7400 EUR |
26.7400 EUR |
| 2020-08-11 |
26.3900 EUR |
1,678.0775 GNO |
27.2800 EUR |
25.3000 EUR |
27.2800 EUR |
25.6000 EUR |
| 2020-08-10 |
27.5800 EUR |
1,161.4600 GNO |
27.9900 EUR |
27.0600 EUR |
28.3400 EUR |
27.2800 EUR |