Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
32.6900 EUR |
983.8570 GNO |
34.0600 EUR |
31.2000 EUR |
34.2300 EUR |
31.5200 EUR |
| 2020-08-26 |
34.2100 EUR |
1,093.5290 GNO |
34.6700 EUR |
33.0100 EUR |
35.0700 EUR |
34.0600 EUR |
| 2020-08-25 |
36.5200 EUR |
1,212.0740 GNO |
38.1600 EUR |
34.4900 EUR |
38.2100 EUR |
34.6700 EUR |
| 2020-08-24 |
38.3500 EUR |
445.9245 GNO |
38.2000 EUR |
37.9800 EUR |
38.8200 EUR |
38.1600 EUR |
| 2020-08-23 |
38.1600 EUR |
336.6874 GNO |
38.2700 EUR |
37.9000 EUR |
38.4700 EUR |
38.2000 EUR |
| 2020-08-22 |
37.9600 EUR |
494.2524 GNO |
37.9400 EUR |
37.4400 EUR |
38.5000 EUR |
38.2700 EUR |
| 2020-08-21 |
39.9200 EUR |
1,042.7335 GNO |
40.0000 EUR |
37.9400 EUR |
41.7700 EUR |
37.9400 EUR |
| 2020-08-20 |
38.8100 EUR |
811.2708 GNO |
35.7200 EUR |
35.7200 EUR |
40.5000 EUR |
40.0000 EUR |
| 2020-08-19 |
36.5400 EUR |
2,118.0449 GNO |
37.1500 EUR |
35.4300 EUR |
38.0300 EUR |
35.7200 EUR |
| 2020-08-18 |
37.2200 EUR |
2,283.0830 GNO |
39.7000 EUR |
35.7700 EUR |
39.9700 EUR |
37.1500 EUR |
| 2020-08-17 |
41.0100 EUR |
1,265.0044 GNO |
41.9700 EUR |
39.1500 EUR |
42.5800 EUR |
39.7000 EUR |
| 2020-08-16 |
41.2000 EUR |
3,374.0952 GNO |
39.4500 EUR |
38.1500 EUR |
43.2900 EUR |
41.8800 EUR |
| 2020-08-15 |
41.3700 EUR |
3,325.4781 GNO |
44.0900 EUR |
27.9900 EUR |
46.0000 EUR |
39.4500 EUR |
| 2020-08-14 |
42.0100 EUR |
8,679.2399 GNO |
34.7000 EUR |
34.7000 EUR |
48.3700 EUR |
44.0900 EUR |
| 2020-08-13 |
29.1800 EUR |
7,383.6155 GNO |
26.7400 EUR |
18.9300 EUR |
35.9200 EUR |
34.7000 EUR |
| 2020-08-12 |
25.9400 EUR |
1,683.9495 GNO |
25.6000 EUR |
25.1200 EUR |
26.7400 EUR |
26.7400 EUR |
| 2020-08-11 |
26.3900 EUR |
1,678.0775 GNO |
27.2800 EUR |
25.3000 EUR |
27.2800 EUR |
25.6000 EUR |
| 2020-08-10 |
27.5800 EUR |
1,161.4600 GNO |
27.9900 EUR |
27.0600 EUR |
28.3400 EUR |
27.2800 EUR |
| 2020-08-09 |
27.4200 EUR |
1,663.3902 GNO |
27.0000 EUR |
26.9400 EUR |
27.9900 EUR |
27.9900 EUR |
| 2020-08-08 |
26.5200 EUR |
468.1301 GNO |
26.2700 EUR |
25.9300 EUR |
27.0000 EUR |
27.0000 EUR |
| 2020-08-07 |
26.2000 EUR |
1,213.9323 GNO |
26.7700 EUR |
25.7400 EUR |
26.7900 EUR |
26.2700 EUR |
| 2020-08-06 |
26.7600 EUR |
959.8057 GNO |
26.7500 EUR |
26.2300 EUR |
27.2500 EUR |
26.5500 EUR |
| 2020-08-05 |
26.5800 EUR |
969.4190 GNO |
26.3900 EUR |
26.2600 EUR |
26.7600 EUR |
26.7500 EUR |
| 2020-08-04 |
26.5300 EUR |
1,099.1915 GNO |
25.9700 EUR |
25.9700 EUR |
26.8700 EUR |
26.3900 EUR |
| 2020-08-03 |
26.3200 EUR |
937.3562 GNO |
25.7700 EUR |
25.6500 EUR |
26.7900 EUR |
26.0200 EUR |
| 2020-08-02 |
26.2500 EUR |
2,047.1691 GNO |
27.4500 EUR |
25.0000 EUR |
27.6700 EUR |
25.6100 EUR |
| 2020-08-01 |
26.7000 EUR |
1,209.9506 GNO |
26.5600 EUR |
25.8900 EUR |
27.4500 EUR |
27.4500 EUR |
| 2020-07-31 |
26.1400 EUR |
1,070.0963 GNO |
25.9400 EUR |
25.6500 EUR |
26.5900 EUR |
26.5600 EUR |
| 2020-07-30 |
25.5500 EUR |
1,098.6862 GNO |
25.9100 EUR |
25.0000 EUR |
26.1500 EUR |
25.9400 EUR |
| 2020-07-29 |
25.9200 EUR |
2,017.9974 GNO |
25.3000 EUR |
25.0900 EUR |
26.2500 EUR |
25.9100 EUR |
| 2020-07-28 |
25.2000 EUR |
1,203.7355 GNO |
25.3200 EUR |
24.8500 EUR |
25.6300 EUR |
25.3000 EUR |
| 2020-07-27 |
25.9500 EUR |
1,484.6888 GNO |
26.6500 EUR |
25.0100 EUR |
26.8600 EUR |
25.3200 EUR |
| 2020-07-26 |
27.3300 EUR |
1,553.5038 GNO |
28.7300 EUR |
25.9400 EUR |
28.8100 EUR |
26.6500 EUR |
| 2020-07-25 |
28.3800 EUR |
1,143.3015 GNO |
28.2300 EUR |
27.9100 EUR |
29.0000 EUR |
28.7300 EUR |
| 2020-07-24 |
27.6000 EUR |
730.2920 GNO |
27.6200 EUR |
27.1800 EUR |
28.2300 EUR |
28.2300 EUR |
| 2020-07-23 |
27.7000 EUR |
428.6597 GNO |
27.8600 EUR |
27.1500 EUR |
27.9600 EUR |
27.8100 EUR |
| 2020-07-22 |
27.7000 EUR |
881.1386 GNO |
27.4100 EUR |
27.2600 EUR |
28.2400 EUR |
27.8200 EUR |
| 2020-07-21 |
26.9700 EUR |
687.9691 GNO |
26.4400 EUR |
25.9100 EUR |
27.5100 EUR |
27.1400 EUR |
| 2020-07-20 |
27.0400 EUR |
1,516.1634 GNO |
28.0000 EUR |
25.5300 EUR |
28.2500 EUR |
26.4400 EUR |
| 2020-07-19 |
26.5700 EUR |
3,176.0427 GNO |
25.0000 EUR |
24.6000 EUR |
28.5000 EUR |
28.0000 EUR |
| 2020-07-18 |
24.5000 EUR |
611.7157 GNO |
23.5300 EUR |
23.3000 EUR |
25.0000 EUR |
25.0000 EUR |
| 2020-07-17 |
23.2900 EUR |
443.6715 GNO |
23.0200 EUR |
22.9000 EUR |
23.5700 EUR |
23.5300 EUR |
| 2020-07-16 |
23.2600 EUR |
1,069.6080 GNO |
23.9800 EUR |
22.8700 EUR |
24.0000 EUR |
23.0200 EUR |
| 2020-07-15 |
24.1900 EUR |
720.8865 GNO |
24.7000 EUR |
23.6700 EUR |
24.8700 EUR |
23.9800 EUR |
| 2020-07-14 |
24.5900 EUR |
810.3178 GNO |
23.9700 EUR |
23.9700 EUR |
24.9300 EUR |
24.7000 EUR |
| 2020-07-13 |
24.4600 EUR |
821.2850 GNO |
24.4700 EUR |
23.6700 EUR |
24.9000 EUR |
23.9700 EUR |
| 2020-07-12 |
24.3500 EUR |
648.0196 GNO |
24.3700 EUR |
23.8100 EUR |
24.8500 EUR |
24.2900 EUR |
| 2020-07-11 |
24.2100 EUR |
1,149.2090 GNO |
24.0700 EUR |
23.5800 EUR |
24.9000 EUR |
24.3800 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 GNO |
23.3600 EUR |
23.3600 EUR |
23.3600 EUR |
23.3600 EUR |
| 2020-07-09 |
23.3700 EUR |
2,133.0317 GNO |
23.9500 EUR |
22.2500 EUR |
24.0400 EUR |
23.3600 EUR |