Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
19.9800 EUR |
659.5350 GNO |
19.4900 EUR |
19.4900 EUR |
20.5000 EUR |
20.4200 EUR |
| 2020-05-17 |
19.3700 EUR |
380.8630 GNO |
19.0500 EUR |
19.0200 EUR |
19.4900 EUR |
19.4900 EUR |
| 2020-05-16 |
18.8200 EUR |
335.1188 GNO |
18.8000 EUR |
18.5000 EUR |
19.1800 EUR |
19.0500 EUR |
| 2020-05-15 |
19.0700 EUR |
637.3441 GNO |
19.5400 EUR |
18.7600 EUR |
19.5400 EUR |
18.8000 EUR |
| 2020-05-14 |
19.0000 EUR |
824.5178 GNO |
18.5200 EUR |
18.3600 EUR |
19.5400 EUR |
19.5400 EUR |
| 2020-05-13 |
18.1300 EUR |
437.1354 GNO |
17.7800 EUR |
17.6300 EUR |
18.5400 EUR |
18.5400 EUR |
| 2020-05-12 |
17.2300 EUR |
581.2184 GNO |
16.4400 EUR |
16.4400 EUR |
17.7800 EUR |
17.7800 EUR |
| 2020-05-11 |
16.9200 EUR |
1,220.0581 GNO |
17.1000 EUR |
16.3100 EUR |
17.5900 EUR |
16.4400 EUR |
| 2020-05-10 |
17.3400 EUR |
1,417.4889 GNO |
18.3000 EUR |
16.5100 EUR |
18.3000 EUR |
17.1000 EUR |
| 2020-05-09 |
18.4600 EUR |
382.6346 GNO |
18.6100 EUR |
18.2900 EUR |
18.7500 EUR |
18.3000 EUR |
| 2020-05-08 |
18.7600 EUR |
617.6957 GNO |
18.8200 EUR |
18.5500 EUR |
18.9000 EUR |
18.6100 EUR |
| 2020-05-07 |
18.4900 EUR |
705.8565 GNO |
17.8300 EUR |
17.6600 EUR |
18.9000 EUR |
18.8200 EUR |
| 2020-05-06 |
18.0600 EUR |
566.0748 GNO |
17.8500 EUR |
17.8300 EUR |
18.3900 EUR |
17.8300 EUR |
| 2020-05-05 |
17.8000 EUR |
764.9606 GNO |
17.8300 EUR |
17.5900 EUR |
17.9800 EUR |
17.8500 EUR |
| 2020-05-04 |
17.9400 EUR |
661.9000 GNO |
18.4700 EUR |
17.6200 EUR |
18.4700 EUR |
17.8300 EUR |
| 2020-05-03 |
18.3900 EUR |
515.2914 GNO |
18.1700 EUR |
18.0600 EUR |
18.7000 EUR |
18.4700 EUR |
| 2020-05-02 |
17.8200 EUR |
310.0685 GNO |
17.5700 EUR |
17.4400 EUR |
18.2900 EUR |
18.1700 EUR |
| 2020-05-01 |
17.5300 EUR |
933.0756 GNO |
17.0100 EUR |
17.0100 EUR |
17.9000 EUR |
17.5700 EUR |
| 2020-04-30 |
18.0100 EUR |
1,371.1649 GNO |
18.3900 EUR |
17.0100 EUR |
18.9500 EUR |
17.0100 EUR |
| 2020-04-29 |
17.8600 EUR |
1,970.2496 GNO |
16.8200 EUR |
16.7800 EUR |
18.8800 EUR |
18.3900 EUR |
| 2020-04-28 |
16.6700 EUR |
298.5845 GNO |
16.9000 EUR |
16.5500 EUR |
16.9100 EUR |
16.8000 EUR |
| 2020-04-27 |
16.5600 EUR |
328.6656 GNO |
16.5500 EUR |
15.8500 EUR |
16.8000 EUR |
16.7000 EUR |
| 2020-04-26 |
16.7600 EUR |
643.6260 GNO |
16.3700 EUR |
16.3700 EUR |
17.0400 EUR |
16.5500 EUR |
| 2020-04-25 |
16.7200 EUR |
230.5387 GNO |
16.3200 EUR |
15.9500 EUR |
16.9500 EUR |
16.3700 EUR |
| 2020-04-24 |
16.4700 EUR |
665.9905 GNO |
16.1700 EUR |
16.1700 EUR |
16.5900 EUR |
16.3200 EUR |
| 2020-04-23 |
16.0000 EUR |
1,677.5402 GNO |
15.3800 EUR |
15.2500 EUR |
16.6300 EUR |
16.1700 EUR |
| 2020-04-22 |
15.0200 EUR |
810.4611 GNO |
14.3400 EUR |
14.3400 EUR |
15.4200 EUR |
15.3800 EUR |
| 2020-04-21 |
14.3500 EUR |
824.8522 GNO |
15.3300 EUR |
13.2900 EUR |
15.7700 EUR |
14.3400 EUR |
| 2020-04-20 |
15.8500 EUR |
2,242.5381 GNO |
16.0600 EUR |
13.5000 EUR |
16.8500 EUR |
15.3300 EUR |
| 2020-04-19 |
15.8900 EUR |
1,499.0390 GNO |
15.9000 EUR |
15.5000 EUR |
16.9200 EUR |
16.0600 EUR |
| 2020-04-18 |
15.1500 EUR |
2,931.6138 GNO |
13.4800 EUR |
13.2300 EUR |
16.5000 EUR |
15.9000 EUR |
| 2020-04-17 |
12.8300 EUR |
684.2377 GNO |
12.2000 EUR |
12.1100 EUR |
13.7100 EUR |
13.4800 EUR |
| 2020-04-16 |
12.1600 EUR |
1,942.3276 GNO |
11.7300 EUR |
11.5200 EUR |
13.2700 EUR |
12.2000 EUR |
| 2020-04-15 |
11.6300 EUR |
686.7818 GNO |
11.7000 EUR |
11.5000 EUR |
11.8100 EUR |
11.7300 EUR |
| 2020-04-14 |
11.7700 EUR |
516.3558 GNO |
11.9500 EUR |
11.4900 EUR |
12.0000 EUR |
11.7000 EUR |
| 2020-04-13 |
11.7500 EUR |
921.2839 GNO |
11.8600 EUR |
11.0100 EUR |
12.1100 EUR |
11.9500 EUR |
| 2020-04-12 |
11.9200 EUR |
1,045.5779 GNO |
11.6800 EUR |
11.5400 EUR |
12.0600 EUR |
11.8900 EUR |
| 2020-04-11 |
11.5800 EUR |
414.5796 GNO |
11.5400 EUR |
11.4400 EUR |
11.9200 EUR |
11.6800 EUR |
| 2020-04-10 |
11.1200 EUR |
1,243.4484 GNO |
11.8200 EUR |
10.8400 EUR |
11.8200 EUR |
11.5400 EUR |
| 2020-04-09 |
11.7600 EUR |
236.3320 GNO |
11.8500 EUR |
11.5400 EUR |
11.9400 EUR |
11.8200 EUR |
| 2020-04-08 |
11.6200 EUR |
554.7414 GNO |
11.3200 EUR |
11.3200 EUR |
11.8500 EUR |
11.8500 EUR |
| 2020-04-07 |
11.6000 EUR |
1,212.6166 GNO |
11.1100 EUR |
11.1100 EUR |
11.9800 EUR |
11.3200 EUR |
| 2020-04-06 |
10.3800 EUR |
2,877.5468 GNO |
9.6400 EUR |
9.5700 EUR |
11.8900 EUR |
11.1100 EUR |
| 2020-04-05 |
9.5000 EUR |
150.1736 GNO |
9.5300 EUR |
9.4400 EUR |
9.6500 EUR |
9.6400 EUR |
| 2020-04-04 |
9.5300 EUR |
147.7285 GNO |
9.2600 EUR |
9.2600 EUR |
9.6400 EUR |
9.5300 EUR |
| 2020-04-03 |
9.5200 EUR |
1,042.2883 GNO |
9.4400 EUR |
9.2600 EUR |
9.7400 EUR |
9.2600 EUR |
| 2020-04-02 |
9.3400 EUR |
1,535.9261 GNO |
9.2500 EUR |
9.0700 EUR |
9.9600 EUR |
9.4400 EUR |
| 2020-04-01 |
9.0600 EUR |
1,208.8293 GNO |
9.1400 EUR |
8.9000 EUR |
9.3200 EUR |
9.2500 EUR |
| 2020-03-31 |
9.0400 EUR |
235.0205 GNO |
8.9000 EUR |
8.9000 EUR |
9.1500 EUR |
9.1400 EUR |
| 2020-03-30 |
8.8700 EUR |
1,149.0813 GNO |
8.4200 EUR |
8.4100 EUR |
9.1700 EUR |
8.9000 EUR |