Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
27.2500 EUR |
726.4666 GNO |
26.0600 EUR |
26.0600 EUR |
28.5000 EUR |
27.4000 EUR |
| 2020-06-18 |
26.0700 EUR |
302.8646 GNO |
25.7800 EUR |
25.5500 EUR |
26.7400 EUR |
26.0600 EUR |
| 2020-06-17 |
25.6100 EUR |
320.3751 GNO |
25.5900 EUR |
25.2200 EUR |
25.9500 EUR |
25.7800 EUR |
| 2020-06-16 |
25.5000 EUR |
910.2540 GNO |
24.7300 EUR |
24.2700 EUR |
25.9700 EUR |
25.5900 EUR |
| 2020-06-15 |
24.4900 EUR |
1,832.0857 GNO |
25.8800 EUR |
23.7500 EUR |
25.8800 EUR |
24.7300 EUR |
| 2020-06-14 |
26.2600 EUR |
312.2514 GNO |
26.7400 EUR |
25.8000 EUR |
27.0500 EUR |
25.8800 EUR |
| 2020-06-13 |
26.9500 EUR |
442.5850 GNO |
27.3400 EUR |
26.0100 EUR |
27.5900 EUR |
26.7400 EUR |
| 2020-06-12 |
27.0200 EUR |
249.9564 GNO |
26.5400 EUR |
26.3000 EUR |
27.4500 EUR |
27.3400 EUR |
| 2020-06-11 |
27.0600 EUR |
765.0355 GNO |
27.5100 EUR |
26.0100 EUR |
28.0200 EUR |
26.5400 EUR |
| 2020-06-10 |
27.1900 EUR |
373.0931 GNO |
26.8600 EUR |
26.8200 EUR |
27.5000 EUR |
27.5000 EUR |
| 2020-06-09 |
27.4200 EUR |
948.3569 GNO |
27.4900 EUR |
26.7100 EUR |
28.3600 EUR |
26.8600 EUR |
| 2020-06-08 |
27.8300 EUR |
1,203.1324 GNO |
28.6100 EUR |
26.8200 EUR |
29.8400 EUR |
27.4900 EUR |
| 2020-06-07 |
28.7100 EUR |
2,335.8772 GNO |
27.1100 EUR |
26.9500 EUR |
30.0000 EUR |
28.6100 EUR |
| 2020-06-06 |
26.3800 EUR |
1,394.8765 GNO |
24.2500 EUR |
24.2500 EUR |
27.7200 EUR |
27.1100 EUR |
| 2020-06-05 |
23.5100 EUR |
377.4312 GNO |
23.3800 EUR |
22.5900 EUR |
24.7800 EUR |
24.2600 EUR |
| 2020-06-04 |
22.7600 EUR |
811.1925 GNO |
21.8900 EUR |
21.8900 EUR |
23.4400 EUR |
23.3800 EUR |
| 2020-06-03 |
21.7200 EUR |
264.6807 GNO |
22.2500 EUR |
21.2600 EUR |
22.2500 EUR |
21.8900 EUR |
| 2020-06-02 |
22.7000 EUR |
884.5403 GNO |
22.9300 EUR |
21.8700 EUR |
23.2400 EUR |
22.2500 EUR |
| 2020-06-01 |
22.4400 EUR |
461.9735 GNO |
21.8100 EUR |
21.8100 EUR |
22.9400 EUR |
22.9300 EUR |
| 2020-05-31 |
22.2100 EUR |
506.1021 GNO |
22.6500 EUR |
21.8100 EUR |
23.0000 EUR |
21.8100 EUR |
| 2020-05-30 |
22.0400 EUR |
924.3261 GNO |
21.5800 EUR |
21.4100 EUR |
22.7000 EUR |
22.6500 EUR |
| 2020-05-29 |
21.5300 EUR |
93.2760 GNO |
21.6500 EUR |
21.2400 EUR |
21.7500 EUR |
21.5800 EUR |
| 2020-05-28 |
21.1500 EUR |
966.5940 GNO |
20.8700 EUR |
20.6200 EUR |
21.5400 EUR |
21.5400 EUR |
| 2020-05-27 |
21.1000 EUR |
408.7679 GNO |
20.5400 EUR |
20.5400 EUR |
21.4300 EUR |
20.8700 EUR |
| 2020-05-26 |
20.7400 EUR |
526.0634 GNO |
20.6500 EUR |
20.5400 EUR |
21.0000 EUR |
20.5400 EUR |
| 2020-05-25 |
20.1900 EUR |
333.0787 GNO |
20.1600 EUR |
20.0100 EUR |
20.7500 EUR |
20.6500 EUR |
| 2020-05-24 |
20.3700 EUR |
886.1913 GNO |
20.3000 EUR |
20.0900 EUR |
20.9400 EUR |
20.1600 EUR |
| 2020-05-23 |
20.3200 EUR |
295.9695 GNO |
20.4500 EUR |
20.0000 EUR |
20.4800 EUR |
20.3000 EUR |
| 2020-05-22 |
20.0000 EUR |
221.6117 GNO |
19.3500 EUR |
19.0900 EUR |
20.4900 EUR |
20.4500 EUR |
| 2020-05-21 |
19.9100 EUR |
1,375.4702 GNO |
20.3400 EUR |
19.0900 EUR |
20.5700 EUR |
19.3500 EUR |
| 2020-05-20 |
20.6200 EUR |
736.1052 GNO |
20.7500 EUR |
20.0600 EUR |
21.0400 EUR |
20.3400 EUR |
| 2020-05-19 |
20.7400 EUR |
451.3608 GNO |
20.4200 EUR |
20.0200 EUR |
21.0300 EUR |
20.7500 EUR |
| 2020-05-18 |
19.9800 EUR |
659.5350 GNO |
19.4900 EUR |
19.4900 EUR |
20.5000 EUR |
20.4200 EUR |
| 2020-05-17 |
19.3700 EUR |
380.8630 GNO |
19.0500 EUR |
19.0200 EUR |
19.4900 EUR |
19.4900 EUR |
| 2020-05-16 |
18.8200 EUR |
335.1188 GNO |
18.8000 EUR |
18.5000 EUR |
19.1800 EUR |
19.0500 EUR |
| 2020-05-15 |
19.0700 EUR |
637.3441 GNO |
19.5400 EUR |
18.7600 EUR |
19.5400 EUR |
18.8000 EUR |
| 2020-05-14 |
19.0000 EUR |
824.5178 GNO |
18.5200 EUR |
18.3600 EUR |
19.5400 EUR |
19.5400 EUR |
| 2020-05-13 |
18.1300 EUR |
437.1354 GNO |
17.7800 EUR |
17.6300 EUR |
18.5400 EUR |
18.5400 EUR |
| 2020-05-12 |
17.2300 EUR |
581.2184 GNO |
16.4400 EUR |
16.4400 EUR |
17.7800 EUR |
17.7800 EUR |
| 2020-05-11 |
16.9200 EUR |
1,220.0581 GNO |
17.1000 EUR |
16.3100 EUR |
17.5900 EUR |
16.4400 EUR |
| 2020-05-10 |
17.3400 EUR |
1,417.4889 GNO |
18.3000 EUR |
16.5100 EUR |
18.3000 EUR |
17.1000 EUR |
| 2020-05-09 |
18.4600 EUR |
382.6346 GNO |
18.6100 EUR |
18.2900 EUR |
18.7500 EUR |
18.3000 EUR |
| 2020-05-08 |
18.7600 EUR |
617.6957 GNO |
18.8200 EUR |
18.5500 EUR |
18.9000 EUR |
18.6100 EUR |
| 2020-05-07 |
18.4900 EUR |
705.8565 GNO |
17.8300 EUR |
17.6600 EUR |
18.9000 EUR |
18.8200 EUR |
| 2020-05-06 |
18.0600 EUR |
566.0748 GNO |
17.8500 EUR |
17.8300 EUR |
18.3900 EUR |
17.8300 EUR |
| 2020-05-05 |
17.8000 EUR |
764.9606 GNO |
17.8300 EUR |
17.5900 EUR |
17.9800 EUR |
17.8500 EUR |
| 2020-05-04 |
17.9400 EUR |
661.9000 GNO |
18.4700 EUR |
17.6200 EUR |
18.4700 EUR |
17.8300 EUR |
| 2020-05-03 |
18.3900 EUR |
515.2914 GNO |
18.1700 EUR |
18.0600 EUR |
18.7000 EUR |
18.4700 EUR |
| 2020-05-02 |
17.8200 EUR |
310.0685 GNO |
17.5700 EUR |
17.4400 EUR |
18.2900 EUR |
18.1700 EUR |
| 2020-05-01 |
17.5300 EUR |
933.0756 GNO |
17.0100 EUR |
17.0100 EUR |
17.9000 EUR |
17.5700 EUR |