Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
8.5700 EUR |
611.1352 GNO |
8.8700 EUR |
8.4200 EUR |
8.8700 EUR |
8.4200 EUR |
| 2020-03-28 |
8.8500 EUR |
1,002.8046 GNO |
9.0800 EUR |
8.7400 EUR |
9.1400 EUR |
8.8700 EUR |
| 2020-03-27 |
9.3200 EUR |
1,212.4838 GNO |
9.6600 EUR |
9.0800 EUR |
9.6600 EUR |
9.0800 EUR |
| 2020-03-26 |
9.4800 EUR |
488.1937 GNO |
9.2100 EUR |
9.2100 EUR |
9.6600 EUR |
9.6600 EUR |
| 2020-03-25 |
9.4700 EUR |
1,627.7791 GNO |
9.6800 EUR |
9.0900 EUR |
10.0000 EUR |
9.2100 EUR |
| 2020-03-24 |
9.4200 EUR |
1,758.3432 GNO |
9.7100 EUR |
9.0000 EUR |
10.0500 EUR |
9.6800 EUR |
| 2020-03-23 |
9.3600 EUR |
455.0114 GNO |
9.1900 EUR |
9.1300 EUR |
9.9400 EUR |
9.7100 EUR |
| 2020-03-22 |
10.0400 EUR |
1,783.9715 GNO |
10.5000 EUR |
9.1900 EUR |
10.5600 EUR |
9.1900 EUR |
| 2020-03-21 |
10.2600 EUR |
2,372.6706 GNO |
10.2600 EUR |
9.9100 EUR |
10.6800 EUR |
10.5000 EUR |
| 2020-03-20 |
10.7000 EUR |
3,061.8060 GNO |
10.4900 EUR |
9.5100 EUR |
13.6600 EUR |
10.2600 EUR |
| 2020-03-19 |
10.1900 EUR |
2,716.1242 GNO |
9.3600 EUR |
9.3600 EUR |
10.9900 EUR |
10.4900 EUR |
| 2020-03-18 |
8.9400 EUR |
877.9917 GNO |
8.7600 EUR |
8.6300 EUR |
9.9000 EUR |
9.3600 EUR |
| 2020-03-17 |
8.6500 EUR |
1,597.9629 GNO |
8.3200 EUR |
8.1300 EUR |
8.8800 EUR |
8.7600 EUR |
| 2020-03-16 |
8.4700 EUR |
826.0667 GNO |
9.0600 EUR |
7.7400 EUR |
9.0600 EUR |
8.3200 EUR |
| 2020-03-15 |
8.8700 EUR |
514.0242 GNO |
8.3600 EUR |
8.2500 EUR |
9.5000 EUR |
9.0600 EUR |
| 2020-03-14 |
8.7100 EUR |
749.6534 GNO |
9.0000 EUR |
8.2600 EUR |
9.4900 EUR |
8.3600 EUR |
| 2020-03-13 |
7.8900 EUR |
1,088.0230 GNO |
8.0100 EUR |
5.9200 EUR |
10.3000 EUR |
8.8200 EUR |
| 2020-03-12 |
10.3300 EUR |
1,870.7539 GNO |
12.5000 EUR |
8.0100 EUR |
12.5300 EUR |
8.0100 EUR |
| 2020-03-11 |
12.8000 EUR |
1,550.3035 GNO |
13.5200 EUR |
12.3300 EUR |
13.5200 EUR |
12.5000 EUR |
| 2020-03-10 |
13.3200 EUR |
1,067.9123 GNO |
13.1900 EUR |
13.1200 EUR |
13.5900 EUR |
13.5200 EUR |
| 2020-03-09 |
13.0600 EUR |
1,919.6609 GNO |
13.1400 EUR |
12.3100 EUR |
13.7800 EUR |
13.1900 EUR |
| 2020-03-08 |
14.5400 EUR |
1,072.6211 GNO |
15.4200 EUR |
13.1400 EUR |
15.4200 EUR |
13.1400 EUR |
| 2020-03-07 |
15.8700 EUR |
655.1274 GNO |
15.7200 EUR |
15.3200 EUR |
17.1900 EUR |
15.4200 EUR |
| 2020-03-06 |
15.5300 EUR |
414.5403 GNO |
15.3300 EUR |
15.2800 EUR |
15.7200 EUR |
15.7200 EUR |
| 2020-03-05 |
15.4500 EUR |
391.6970 GNO |
14.9100 EUR |
14.9100 EUR |
16.0000 EUR |
15.3300 EUR |
| 2020-03-04 |
15.1000 EUR |
473.9142 GNO |
14.8400 EUR |
14.8000 EUR |
15.3400 EUR |
14.9100 EUR |
| 2020-03-03 |
14.9100 EUR |
649.3260 GNO |
15.0000 EUR |
14.5200 EUR |
15.0400 EUR |
14.8400 EUR |
| 2020-03-02 |
14.7500 EUR |
992.7886 GNO |
14.4800 EUR |
14.4200 EUR |
15.1800 EUR |
15.0000 EUR |
| 2020-03-01 |
14.5900 EUR |
1,203.9439 GNO |
14.3400 EUR |
14.1700 EUR |
14.8400 EUR |
14.4800 EUR |
| 2020-02-29 |
14.6200 EUR |
1,266.8245 GNO |
15.2100 EUR |
14.1000 EUR |
15.7000 EUR |
14.3400 EUR |
| 2020-02-28 |
15.1700 EUR |
1,099.4008 GNO |
14.9300 EUR |
14.4800 EUR |
15.5600 EUR |
15.2100 EUR |
| 2020-02-27 |
15.1100 EUR |
2,010.8651 GNO |
15.3000 EUR |
14.4800 EUR |
15.9200 EUR |
14.9300 EUR |
| 2020-02-26 |
15.2800 EUR |
1,162.3570 GNO |
16.5600 EUR |
14.5800 EUR |
16.7600 EUR |
15.3000 EUR |
| 2020-02-25 |
16.7700 EUR |
1,003.3532 GNO |
17.4100 EUR |
15.5500 EUR |
17.8000 EUR |
16.5600 EUR |
| 2020-02-24 |
17.8300 EUR |
318.9119 GNO |
18.1500 EUR |
17.2200 EUR |
18.2300 EUR |
17.4100 EUR |
| 2020-02-23 |
18.0900 EUR |
1,715.9041 GNO |
17.3400 EUR |
17.2400 EUR |
19.0000 EUR |
18.1500 EUR |
| 2020-02-22 |
17.1500 EUR |
728.7532 GNO |
17.5800 EUR |
16.8900 EUR |
17.7100 EUR |
17.3400 EUR |
| 2020-02-21 |
17.5200 EUR |
2,369.1010 GNO |
17.5000 EUR |
16.8500 EUR |
17.6400 EUR |
17.5800 EUR |
| 2020-02-20 |
17.6400 EUR |
1,374.1364 GNO |
17.8000 EUR |
17.0700 EUR |
18.9000 EUR |
17.5000 EUR |
| 2020-02-19 |
18.9200 EUR |
812.2126 GNO |
19.2300 EUR |
17.8000 EUR |
19.3800 EUR |
17.8000 EUR |
| 2020-02-18 |
18.7400 EUR |
1,338.3591 GNO |
17.9300 EUR |
17.3500 EUR |
19.4900 EUR |
19.2300 EUR |
| 2020-02-17 |
17.0400 EUR |
1,481.1791 GNO |
17.7700 EUR |
15.6000 EUR |
18.0000 EUR |
17.9300 EUR |
| 2020-02-16 |
17.6500 EUR |
3,253.0469 GNO |
20.0000 EUR |
12.5000 EUR |
20.0100 EUR |
17.7700 EUR |
| 2020-02-15 |
19.9000 EUR |
4,819.5842 GNO |
18.7700 EUR |
18.6600 EUR |
22.3000 EUR |
20.0000 EUR |
| 2020-02-14 |
18.2300 EUR |
2,769.9228 GNO |
17.7900 EUR |
16.6000 EUR |
18.9600 EUR |
18.7700 EUR |
| 2020-02-13 |
17.5400 EUR |
2,638.2589 GNO |
17.2500 EUR |
17.1300 EUR |
18.9000 EUR |
17.7900 EUR |
| 2020-02-12 |
16.6600 EUR |
1,523.0828 GNO |
15.6700 EUR |
15.6700 EUR |
17.6000 EUR |
17.2500 EUR |
| 2020-02-11 |
15.5600 EUR |
1,034.6806 GNO |
15.5400 EUR |
15.1700 EUR |
15.9800 EUR |
15.6900 EUR |
| 2020-02-10 |
15.1900 EUR |
1,555.8979 GNO |
16.0800 EUR |
14.2200 EUR |
16.1600 EUR |
15.5400 EUR |
| 2020-02-09 |
15.9200 EUR |
517.8379 GNO |
15.6000 EUR |
15.5400 EUR |
16.0800 EUR |
16.0800 EUR |