Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
15.4100 EUR |
1,091.0497 GNO |
15.4200 EUR |
15.0000 EUR |
16.1600 EUR |
15.6000 EUR |
| 2020-02-07 |
15.3400 EUR |
1,502.0176 GNO |
14.7300 EUR |
14.6500 EUR |
16.1600 EUR |
15.4200 EUR |
| 2020-02-06 |
14.0600 EUR |
3,318.0579 GNO |
13.4000 EUR |
13.4000 EUR |
16.0900 EUR |
14.7300 EUR |
| 2020-02-05 |
13.4000 EUR |
1,777.6077 GNO |
12.9100 EUR |
12.8900 EUR |
13.5600 EUR |
13.4000 EUR |
| 2020-02-04 |
12.7200 EUR |
957.9451 GNO |
12.8800 EUR |
12.0200 EUR |
13.1700 EUR |
12.9100 EUR |
| 2020-02-03 |
12.9600 EUR |
1,507.0426 GNO |
12.7300 EUR |
12.1700 EUR |
13.4500 EUR |
12.8800 EUR |
| 2020-02-02 |
12.9100 EUR |
927.9195 GNO |
12.6100 EUR |
12.4700 EUR |
13.1400 EUR |
12.7300 EUR |
| 2020-02-01 |
12.4500 EUR |
296.8668 GNO |
12.4100 EUR |
12.0100 EUR |
12.6400 EUR |
12.6100 EUR |
| 2020-01-31 |
12.4700 EUR |
540.9285 GNO |
12.5400 EUR |
12.2100 EUR |
12.7500 EUR |
12.4100 EUR |
| 2020-01-30 |
12.2400 EUR |
1,041.5728 GNO |
12.2300 EUR |
11.4600 EUR |
12.6400 EUR |
12.5400 EUR |
| 2020-01-29 |
12.0900 EUR |
1,384.2094 GNO |
12.1200 EUR |
11.2400 EUR |
12.3100 EUR |
12.2300 EUR |
| 2020-01-28 |
11.9200 EUR |
1,208.4996 GNO |
11.7500 EUR |
11.7300 EUR |
12.1200 EUR |
12.1200 EUR |
| 2020-01-27 |
11.6500 EUR |
435.0098 GNO |
11.4900 EUR |
11.4700 EUR |
11.8900 EUR |
11.7500 EUR |
| 2020-01-26 |
11.2700 EUR |
597.7306 GNO |
11.2000 EUR |
11.0900 EUR |
11.5700 EUR |
11.4900 EUR |
| 2020-01-25 |
11.1400 EUR |
566.6757 GNO |
11.2900 EUR |
11.0300 EUR |
11.2900 EUR |
11.2000 EUR |
| 2020-01-24 |
11.0900 EUR |
1,048.9782 GNO |
11.3300 EUR |
10.8700 EUR |
11.3400 EUR |
11.2900 EUR |
| 2020-01-23 |
11.2000 EUR |
653.9858 GNO |
11.4400 EUR |
10.9100 EUR |
11.4900 EUR |
11.3300 EUR |
| 2020-01-22 |
11.3500 EUR |
407.9578 GNO |
11.2800 EUR |
11.1700 EUR |
11.4400 EUR |
11.4400 EUR |
| 2020-01-21 |
11.1800 EUR |
380.3534 GNO |
11.2500 EUR |
11.0700 EUR |
11.6200 EUR |
11.2800 EUR |
| 2020-01-20 |
11.0400 EUR |
1,546.9982 GNO |
10.9500 EUR |
10.7200 EUR |
11.9700 EUR |
11.2500 EUR |
| 2020-01-19 |
11.5200 EUR |
1,372.6210 GNO |
11.9400 EUR |
10.3200 EUR |
12.2100 EUR |
10.9500 EUR |
| 2020-01-18 |
11.9600 EUR |
1,302.7152 GNO |
11.9200 EUR |
11.7500 EUR |
12.1100 EUR |
11.9400 EUR |
| 2020-01-17 |
12.0100 EUR |
2,317.1815 GNO |
11.9100 EUR |
11.0000 EUR |
12.5000 EUR |
11.9200 EUR |
| 2020-01-16 |
11.7100 EUR |
1,200.4061 GNO |
11.6600 EUR |
11.3900 EUR |
12.0700 EUR |
11.9100 EUR |
| 2020-01-15 |
11.5300 EUR |
1,929.3232 GNO |
11.7100 EUR |
10.6800 EUR |
12.0000 EUR |
11.6600 EUR |
| 2020-01-14 |
11.2600 EUR |
2,424.8288 GNO |
10.7200 EUR |
10.6900 EUR |
11.7400 EUR |
11.7100 EUR |
| 2020-01-13 |
10.7100 EUR |
348.2718 GNO |
10.7400 EUR |
10.6300 EUR |
10.8200 EUR |
10.7200 EUR |
| 2020-01-12 |
10.4700 EUR |
214.9851 GNO |
10.4000 EUR |
10.3300 EUR |
10.7500 EUR |
10.7400 EUR |
| 2020-01-11 |
10.5000 EUR |
1,019.4001 GNO |
10.4400 EUR |
10.2000 EUR |
11.0000 EUR |
10.4000 EUR |
| 2020-01-10 |
10.2300 EUR |
1,094.3150 GNO |
10.0000 EUR |
9.9500 EUR |
10.4400 EUR |
10.4400 EUR |
| 2020-01-09 |
10.1100 EUR |
882.8645 GNO |
10.2500 EUR |
9.9800 EUR |
10.2500 EUR |
10.0000 EUR |
| 2020-01-08 |
10.3500 EUR |
1,657.4564 GNO |
10.2900 EUR |
10.0700 EUR |
10.5000 EUR |
10.2500 EUR |
| 2020-01-07 |
10.2700 EUR |
537.5454 GNO |
10.4400 EUR |
10.0900 EUR |
10.4900 EUR |
10.2900 EUR |
| 2020-01-06 |
10.2300 EUR |
1,101.2516 GNO |
10.0000 EUR |
9.9800 EUR |
10.3300 EUR |
10.3000 EUR |
| 2020-01-05 |
10.0000 EUR |
309.8528 GNO |
9.9100 EUR |
9.9100 EUR |
10.4400 EUR |
10.0000 EUR |
| 2020-01-04 |
9.9000 EUR |
348.0669 GNO |
9.8600 EUR |
9.8200 EUR |
10.0300 EUR |
9.9100 EUR |
| 2020-01-03 |
9.7900 EUR |
1,802.9265 GNO |
9.5200 EUR |
9.5000 EUR |
10.0600 EUR |
9.8600 EUR |
| 2020-01-02 |
9.7500 EUR |
510.0861 GNO |
10.0000 EUR |
9.5100 EUR |
10.0000 EUR |
9.5200 EUR |
| 2020-01-01 |
10.0200 EUR |
407.3246 GNO |
10.0300 EUR |
9.9600 EUR |
10.0700 EUR |
10.0000 EUR |
| 2019-12-31 |
10.0200 EUR |
843.1017 GNO |
10.2100 EUR |
9.5100 EUR |
10.2300 EUR |
10.0300 EUR |
| 2019-12-30 |
10.2600 EUR |
804.3067 GNO |
10.4600 EUR |
9.4600 EUR |
10.5000 EUR |
10.2100 EUR |
| 2019-12-29 |
10.3000 EUR |
651.6703 GNO |
9.9700 EUR |
9.9700 EUR |
10.4800 EUR |
10.4600 EUR |
| 2019-12-28 |
9.9300 EUR |
759.0107 GNO |
9.8000 EUR |
9.8000 EUR |
10.0000 EUR |
9.9700 EUR |
| 2019-12-27 |
9.8400 EUR |
820.0911 GNO |
9.9000 EUR |
9.7300 EUR |
9.9200 EUR |
9.8000 EUR |
| 2019-12-26 |
10.0100 EUR |
1,282.5814 GNO |
10.2200 EUR |
9.8900 EUR |
10.2500 EUR |
9.9000 EUR |
| 2019-12-25 |
10.2800 EUR |
294.6943 GNO |
10.3400 EUR |
10.1500 EUR |
10.3700 EUR |
10.2200 EUR |
| 2019-12-24 |
10.4200 EUR |
423.5436 GNO |
10.5500 EUR |
10.2800 EUR |
10.5700 EUR |
10.3400 EUR |
| 2019-12-23 |
10.4600 EUR |
685.3613 GNO |
10.5600 EUR |
10.0900 EUR |
10.6900 EUR |
10.5500 EUR |
| 2019-12-22 |
10.7000 EUR |
525.5841 GNO |
10.7500 EUR |
10.5200 EUR |
11.0500 EUR |
10.5600 EUR |
| 2019-12-21 |
10.7300 EUR |
72.8150 GNO |
10.8000 EUR |
10.7300 EUR |
10.8000 EUR |
10.7500 EUR |