Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
12.8000 EUR |
1,550.3035 GNO |
13.5200 EUR |
12.3300 EUR |
13.5200 EUR |
12.5000 EUR |
| 2020-03-10 |
13.3200 EUR |
1,067.9123 GNO |
13.1900 EUR |
13.1200 EUR |
13.5900 EUR |
13.5200 EUR |
| 2020-03-09 |
13.0600 EUR |
1,919.6609 GNO |
13.1400 EUR |
12.3100 EUR |
13.7800 EUR |
13.1900 EUR |
| 2020-03-08 |
14.5400 EUR |
1,072.6211 GNO |
15.4200 EUR |
13.1400 EUR |
15.4200 EUR |
13.1400 EUR |
| 2020-03-07 |
15.8700 EUR |
655.1274 GNO |
15.7200 EUR |
15.3200 EUR |
17.1900 EUR |
15.4200 EUR |
| 2020-03-06 |
15.5300 EUR |
414.5403 GNO |
15.3300 EUR |
15.2800 EUR |
15.7200 EUR |
15.7200 EUR |
| 2020-03-05 |
15.4500 EUR |
391.6970 GNO |
14.9100 EUR |
14.9100 EUR |
16.0000 EUR |
15.3300 EUR |
| 2020-03-04 |
15.1000 EUR |
473.9142 GNO |
14.8400 EUR |
14.8000 EUR |
15.3400 EUR |
14.9100 EUR |
| 2020-03-03 |
14.9100 EUR |
649.3260 GNO |
15.0000 EUR |
14.5200 EUR |
15.0400 EUR |
14.8400 EUR |
| 2020-03-02 |
14.7500 EUR |
992.7886 GNO |
14.4800 EUR |
14.4200 EUR |
15.1800 EUR |
15.0000 EUR |
| 2020-03-01 |
14.5900 EUR |
1,203.9439 GNO |
14.3400 EUR |
14.1700 EUR |
14.8400 EUR |
14.4800 EUR |
| 2020-02-29 |
14.6200 EUR |
1,266.8245 GNO |
15.2100 EUR |
14.1000 EUR |
15.7000 EUR |
14.3400 EUR |
| 2020-02-28 |
15.1700 EUR |
1,099.4008 GNO |
14.9300 EUR |
14.4800 EUR |
15.5600 EUR |
15.2100 EUR |
| 2020-02-27 |
15.1100 EUR |
2,010.8651 GNO |
15.3000 EUR |
14.4800 EUR |
15.9200 EUR |
14.9300 EUR |
| 2020-02-26 |
15.2800 EUR |
1,162.3570 GNO |
16.5600 EUR |
14.5800 EUR |
16.7600 EUR |
15.3000 EUR |
| 2020-02-25 |
16.7700 EUR |
1,003.3532 GNO |
17.4100 EUR |
15.5500 EUR |
17.8000 EUR |
16.5600 EUR |
| 2020-02-24 |
17.8300 EUR |
318.9119 GNO |
18.1500 EUR |
17.2200 EUR |
18.2300 EUR |
17.4100 EUR |
| 2020-02-23 |
18.0900 EUR |
1,715.9041 GNO |
17.3400 EUR |
17.2400 EUR |
19.0000 EUR |
18.1500 EUR |
| 2020-02-22 |
17.1500 EUR |
728.7532 GNO |
17.5800 EUR |
16.8900 EUR |
17.7100 EUR |
17.3400 EUR |
| 2020-02-21 |
17.5200 EUR |
2,369.1010 GNO |
17.5000 EUR |
16.8500 EUR |
17.6400 EUR |
17.5800 EUR |
| 2020-02-20 |
17.6400 EUR |
1,374.1364 GNO |
17.8000 EUR |
17.0700 EUR |
18.9000 EUR |
17.5000 EUR |
| 2020-02-19 |
18.9200 EUR |
812.2126 GNO |
19.2300 EUR |
17.8000 EUR |
19.3800 EUR |
17.8000 EUR |
| 2020-02-18 |
18.7400 EUR |
1,338.3591 GNO |
17.9300 EUR |
17.3500 EUR |
19.4900 EUR |
19.2300 EUR |
| 2020-02-17 |
17.0400 EUR |
1,481.1791 GNO |
17.7700 EUR |
15.6000 EUR |
18.0000 EUR |
17.9300 EUR |
| 2020-02-16 |
17.6500 EUR |
3,253.0469 GNO |
20.0000 EUR |
12.5000 EUR |
20.0100 EUR |
17.7700 EUR |
| 2020-02-15 |
19.9000 EUR |
4,819.5842 GNO |
18.7700 EUR |
18.6600 EUR |
22.3000 EUR |
20.0000 EUR |
| 2020-02-14 |
18.2300 EUR |
2,769.9228 GNO |
17.7900 EUR |
16.6000 EUR |
18.9600 EUR |
18.7700 EUR |
| 2020-02-13 |
17.5400 EUR |
2,638.2589 GNO |
17.2500 EUR |
17.1300 EUR |
18.9000 EUR |
17.7900 EUR |
| 2020-02-12 |
16.6600 EUR |
1,523.0828 GNO |
15.6700 EUR |
15.6700 EUR |
17.6000 EUR |
17.2500 EUR |
| 2020-02-11 |
15.5600 EUR |
1,034.6806 GNO |
15.5400 EUR |
15.1700 EUR |
15.9800 EUR |
15.6900 EUR |
| 2020-02-10 |
15.1900 EUR |
1,555.8979 GNO |
16.0800 EUR |
14.2200 EUR |
16.1600 EUR |
15.5400 EUR |
| 2020-02-09 |
15.9200 EUR |
517.8379 GNO |
15.6000 EUR |
15.5400 EUR |
16.0800 EUR |
16.0800 EUR |
| 2020-02-08 |
15.4100 EUR |
1,091.0497 GNO |
15.4200 EUR |
15.0000 EUR |
16.1600 EUR |
15.6000 EUR |
| 2020-02-07 |
15.3400 EUR |
1,502.0176 GNO |
14.7300 EUR |
14.6500 EUR |
16.1600 EUR |
15.4200 EUR |
| 2020-02-06 |
14.0600 EUR |
3,318.0579 GNO |
13.4000 EUR |
13.4000 EUR |
16.0900 EUR |
14.7300 EUR |
| 2020-02-05 |
13.4000 EUR |
1,777.6077 GNO |
12.9100 EUR |
12.8900 EUR |
13.5600 EUR |
13.4000 EUR |
| 2020-02-04 |
12.7200 EUR |
957.9451 GNO |
12.8800 EUR |
12.0200 EUR |
13.1700 EUR |
12.9100 EUR |
| 2020-02-03 |
12.9600 EUR |
1,507.0426 GNO |
12.7300 EUR |
12.1700 EUR |
13.4500 EUR |
12.8800 EUR |
| 2020-02-02 |
12.9100 EUR |
927.9195 GNO |
12.6100 EUR |
12.4700 EUR |
13.1400 EUR |
12.7300 EUR |
| 2020-02-01 |
12.4500 EUR |
296.8668 GNO |
12.4100 EUR |
12.0100 EUR |
12.6400 EUR |
12.6100 EUR |
| 2020-01-31 |
12.4700 EUR |
540.9285 GNO |
12.5400 EUR |
12.2100 EUR |
12.7500 EUR |
12.4100 EUR |
| 2020-01-30 |
12.2400 EUR |
1,041.5728 GNO |
12.2300 EUR |
11.4600 EUR |
12.6400 EUR |
12.5400 EUR |
| 2020-01-29 |
12.0900 EUR |
1,384.2094 GNO |
12.1200 EUR |
11.2400 EUR |
12.3100 EUR |
12.2300 EUR |
| 2020-01-28 |
11.9200 EUR |
1,208.4996 GNO |
11.7500 EUR |
11.7300 EUR |
12.1200 EUR |
12.1200 EUR |
| 2020-01-27 |
11.6500 EUR |
435.0098 GNO |
11.4900 EUR |
11.4700 EUR |
11.8900 EUR |
11.7500 EUR |
| 2020-01-26 |
11.2700 EUR |
597.7306 GNO |
11.2000 EUR |
11.0900 EUR |
11.5700 EUR |
11.4900 EUR |
| 2020-01-25 |
11.1400 EUR |
566.6757 GNO |
11.2900 EUR |
11.0300 EUR |
11.2900 EUR |
11.2000 EUR |
| 2020-01-24 |
11.0900 EUR |
1,048.9782 GNO |
11.3300 EUR |
10.8700 EUR |
11.3400 EUR |
11.2900 EUR |
| 2020-01-23 |
11.2000 EUR |
653.9858 GNO |
11.4400 EUR |
10.9100 EUR |
11.4900 EUR |
11.3300 EUR |
| 2020-01-22 |
11.3500 EUR |
407.9578 GNO |
11.2800 EUR |
11.1700 EUR |
11.4400 EUR |
11.4400 EUR |