Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
10.6600 EUR |
455.4907 GNO |
10.5800 EUR |
10.4600 EUR |
10.8000 EUR |
10.8000 EUR |
| 2019-12-19 |
10.5700 EUR |
572.6914 GNO |
10.7900 EUR |
10.4500 EUR |
10.7900 EUR |
10.5600 EUR |
| 2019-12-18 |
10.3900 EUR |
2,084.7011 GNO |
9.9900 EUR |
9.9300 EUR |
10.9400 EUR |
10.7900 EUR |
| 2019-12-17 |
10.1400 EUR |
1,336.7541 GNO |
10.4100 EUR |
9.9600 EUR |
10.4400 EUR |
9.9900 EUR |
| 2019-12-16 |
10.9000 EUR |
489.7879 GNO |
11.3600 EUR |
10.3300 EUR |
11.3600 EUR |
10.4100 EUR |
| 2019-12-15 |
11.3100 EUR |
288.3280 GNO |
11.2800 EUR |
11.2200 EUR |
11.4000 EUR |
11.3600 EUR |
| 2019-12-14 |
11.1300 EUR |
466.8420 GNO |
11.2300 EUR |
10.9100 EUR |
11.4300 EUR |
11.2800 EUR |
| 2019-12-13 |
11.1100 EUR |
176.5677 GNO |
11.0500 EUR |
11.0100 EUR |
11.3000 EUR |
11.2300 EUR |
| 2019-12-12 |
11.0000 EUR |
487.1472 GNO |
11.0800 EUR |
10.9500 EUR |
11.0900 EUR |
11.0500 EUR |
| 2019-12-11 |
11.1000 EUR |
591.9197 GNO |
11.2000 EUR |
10.9100 EUR |
11.3800 EUR |
11.0800 EUR |
| 2019-12-10 |
11.3600 EUR |
312.2822 GNO |
11.6400 EUR |
11.2000 EUR |
11.7000 EUR |
11.2000 EUR |
| 2019-12-09 |
11.6800 EUR |
521.7208 GNO |
11.8100 EUR |
11.3400 EUR |
11.8900 EUR |
11.6400 EUR |
| 2019-12-08 |
11.7700 EUR |
1,264.6715 GNO |
11.9100 EUR |
11.6300 EUR |
12.0800 EUR |
11.8100 EUR |
| 2019-12-07 |
11.9900 EUR |
178.8299 GNO |
12.1300 EUR |
11.8000 EUR |
12.2100 EUR |
11.9100 EUR |
| 2019-12-06 |
12.1100 EUR |
269.7585 GNO |
12.0600 EUR |
12.0100 EUR |
12.1500 EUR |
12.1300 EUR |
| 2019-12-05 |
12.0900 EUR |
604.0054 GNO |
12.1200 EUR |
11.9600 EUR |
12.1600 EUR |
12.0400 EUR |
| 2019-12-04 |
12.3400 EUR |
925.8622 GNO |
12.5600 EUR |
12.0200 EUR |
12.8800 EUR |
12.1700 EUR |
| 2019-12-03 |
12.6000 EUR |
300.2171 GNO |
12.4600 EUR |
12.1000 EUR |
12.7100 EUR |
12.5600 EUR |
| 2019-12-02 |
12.5000 EUR |
651.6854 GNO |
12.6900 EUR |
12.3900 EUR |
12.8900 EUR |
12.4600 EUR |
| 2019-12-01 |
12.6600 EUR |
428.6433 GNO |
12.8900 EUR |
12.5300 EUR |
12.8900 EUR |
12.6900 EUR |
| 2019-11-30 |
12.9800 EUR |
437.7470 GNO |
13.1600 EUR |
12.7000 EUR |
13.2800 EUR |
12.8900 EUR |
| 2019-11-29 |
13.1500 EUR |
337.4552 GNO |
12.9500 EUR |
12.9200 EUR |
13.5800 EUR |
13.1600 EUR |
| 2019-11-28 |
12.8800 EUR |
263.1436 GNO |
12.8700 EUR |
12.6600 EUR |
13.2600 EUR |
12.9500 EUR |
| 2019-11-27 |
12.6500 EUR |
385.8018 GNO |
12.8100 EUR |
11.8900 EUR |
13.3000 EUR |
12.8700 EUR |
| 2019-11-26 |
12.5400 EUR |
1,597.8212 GNO |
12.3800 EUR |
12.2400 EUR |
12.8100 EUR |
12.8100 EUR |
| 2019-11-25 |
12.2500 EUR |
375.5175 GNO |
12.2700 EUR |
11.7800 EUR |
12.7500 EUR |
12.3800 EUR |
| 2019-11-24 |
12.3700 EUR |
164.1094 GNO |
12.7100 EUR |
12.0300 EUR |
12.7100 EUR |
12.2700 EUR |
| 2019-11-23 |
12.3500 EUR |
641.6485 GNO |
12.1800 EUR |
11.6600 EUR |
12.7400 EUR |
12.7100 EUR |
| 2019-11-22 |
12.4700 EUR |
3,078.7899 GNO |
13.0500 EUR |
11.3500 EUR |
13.8100 EUR |
12.0800 EUR |
| 2019-11-21 |
13.0600 EUR |
949.5801 GNO |
13.1600 EUR |
12.7000 EUR |
14.0000 EUR |
13.0500 EUR |
| 2019-11-20 |
13.0800 EUR |
876.2161 GNO |
13.3300 EUR |
13.0000 EUR |
13.4200 EUR |
13.1600 EUR |
| 2019-11-19 |
13.4700 EUR |
98.6083 GNO |
13.5200 EUR |
13.1200 EUR |
13.7000 EUR |
13.3300 EUR |
| 2019-11-18 |
13.3100 EUR |
959.6016 GNO |
13.6400 EUR |
13.1000 EUR |
13.7800 EUR |
13.5200 EUR |
| 2019-11-17 |
13.6400 EUR |
32.2771 GNO |
13.6200 EUR |
13.4900 EUR |
13.7200 EUR |
13.6400 EUR |
| 2019-11-16 |
13.7200 EUR |
137.7470 GNO |
13.6300 EUR |
13.5400 EUR |
13.8300 EUR |
13.6200 EUR |
| 2019-11-15 |
13.8300 EUR |
1,151.3030 GNO |
14.2000 EUR |
13.2300 EUR |
14.2000 EUR |
13.6300 EUR |
| 2019-11-14 |
14.2300 EUR |
355.0478 GNO |
14.5000 EUR |
13.8000 EUR |
14.5100 EUR |
14.2000 EUR |
| 2019-11-13 |
14.4600 EUR |
184.4517 GNO |
14.4400 EUR |
14.3100 EUR |
14.6400 EUR |
14.5200 EUR |
| 2019-11-12 |
14.3700 EUR |
803.4724 GNO |
14.4900 EUR |
14.1600 EUR |
14.5600 EUR |
14.4400 EUR |
| 2019-11-11 |
14.3800 EUR |
563.3854 GNO |
14.5500 EUR |
13.8500 EUR |
14.5500 EUR |
14.4900 EUR |
| 2019-11-10 |
14.3000 EUR |
848.6288 GNO |
13.8600 EUR |
13.7400 EUR |
14.5900 EUR |
14.5500 EUR |
| 2019-11-09 |
14.0600 EUR |
363.9756 GNO |
13.9500 EUR |
13.7000 EUR |
14.1700 EUR |
13.8600 EUR |
| 2019-11-08 |
14.1100 EUR |
1,662.2874 GNO |
14.3400 EUR |
13.1000 EUR |
14.4500 EUR |
13.9500 EUR |
| 2019-11-07 |
14.2500 EUR |
491.5167 GNO |
14.3300 EUR |
13.9800 EUR |
14.3900 EUR |
14.3400 EUR |
| 2019-11-06 |
14.2700 EUR |
890.3672 GNO |
14.5500 EUR |
14.0800 EUR |
14.9100 EUR |
14.3100 EUR |
| 2019-11-05 |
14.4600 EUR |
824.0975 GNO |
14.3000 EUR |
14.0200 EUR |
15.0400 EUR |
14.5500 EUR |
| 2019-11-04 |
14.2200 EUR |
1,376.8574 GNO |
14.2700 EUR |
13.5000 EUR |
15.0000 EUR |
14.3000 EUR |
| 2019-11-03 |
14.2700 EUR |
396.1162 GNO |
14.3900 EUR |
14.0000 EUR |
14.7600 EUR |
14.2900 EUR |
| 2019-11-02 |
14.4000 EUR |
80.7672 GNO |
14.3600 EUR |
14.1500 EUR |
14.6700 EUR |
14.3900 EUR |
| 2019-11-01 |
14.2500 EUR |
504.7928 GNO |
14.2300 EUR |
14.0300 EUR |
14.5600 EUR |
14.3600 EUR |