Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
14.2500 EUR |
567.1629 GNO |
14.5600 EUR |
13.9800 EUR |
14.7000 EUR |
14.2300 EUR |
| 2019-10-30 |
14.8000 EUR |
423.9694 GNO |
14.9100 EUR |
14.0900 EUR |
15.1300 EUR |
14.5600 EUR |
| 2019-10-29 |
14.6700 EUR |
525.1814 GNO |
14.5400 EUR |
14.0400 EUR |
15.0400 EUR |
14.9100 EUR |
| 2019-10-28 |
14.6100 EUR |
339.9391 GNO |
14.3600 EUR |
14.1300 EUR |
14.8900 EUR |
14.5400 EUR |
| 2019-10-27 |
14.2000 EUR |
882.6684 GNO |
14.1800 EUR |
13.8800 EUR |
14.5800 EUR |
14.3600 EUR |
| 2019-10-26 |
14.6000 EUR |
933.9429 GNO |
14.5100 EUR |
14.0500 EUR |
15.4000 EUR |
14.1800 EUR |
| 2019-10-25 |
14.2900 EUR |
744.3944 GNO |
13.2100 EUR |
13.2000 EUR |
14.8400 EUR |
14.5100 EUR |
| 2019-10-24 |
13.2000 EUR |
867.9239 GNO |
12.6000 EUR |
12.6000 EUR |
14.2500 EUR |
13.2100 EUR |
| 2019-10-23 |
12.9900 EUR |
1,552.7525 GNO |
13.1400 EUR |
12.5900 EUR |
13.2400 EUR |
12.6000 EUR |
| 2019-10-22 |
13.2100 EUR |
263.0552 GNO |
13.0700 EUR |
13.0600 EUR |
13.3900 EUR |
13.1400 EUR |
| 2019-10-21 |
13.0900 EUR |
628.5884 GNO |
13.3100 EUR |
13.0000 EUR |
13.4800 EUR |
13.0700 EUR |
| 2019-10-20 |
13.0000 EUR |
3,147.1672 GNO |
12.7400 EUR |
12.7100 EUR |
13.3600 EUR |
13.3100 EUR |
| 2019-10-19 |
12.7400 EUR |
467.1617 GNO |
12.7700 EUR |
12.6800 EUR |
12.8100 EUR |
12.7400 EUR |
| 2019-10-18 |
12.9000 EUR |
494.0962 GNO |
13.1900 EUR |
12.5900 EUR |
13.2000 EUR |
12.7700 EUR |
| 2019-10-17 |
13.3900 EUR |
368.5812 GNO |
13.3200 EUR |
13.1700 EUR |
13.6500 EUR |
13.1900 EUR |
| 2019-10-16 |
13.4100 EUR |
788.9977 GNO |
13.4300 EUR |
13.2900 EUR |
13.4900 EUR |
13.3200 EUR |
| 2019-10-15 |
13.5600 EUR |
469.9308 GNO |
13.7800 EUR |
13.2900 EUR |
13.9100 EUR |
13.4300 EUR |
| 2019-10-14 |
13.6700 EUR |
306.6168 GNO |
13.7000 EUR |
13.2100 EUR |
13.8800 EUR |
13.7800 EUR |
| 2019-10-13 |
13.6200 EUR |
83.0291 GNO |
13.4400 EUR |
13.4200 EUR |
13.7000 EUR |
13.6400 EUR |
| 2019-10-12 |
13.4600 EUR |
306.5056 GNO |
13.4700 EUR |
13.3500 EUR |
13.6100 EUR |
13.4400 EUR |
| 2019-10-11 |
13.7800 EUR |
421.1878 GNO |
13.9500 EUR |
13.3700 EUR |
14.0700 EUR |
13.4700 EUR |
| 2019-10-10 |
13.9300 EUR |
501.3805 GNO |
14.0000 EUR |
12.9500 EUR |
14.4700 EUR |
13.9500 EUR |
| 2019-10-09 |
13.7000 EUR |
767.9646 GNO |
13.3600 EUR |
12.7300 EUR |
13.9700 EUR |
13.9700 EUR |
| 2019-10-08 |
13.4800 EUR |
56.0532 GNO |
13.4300 EUR |
13.3600 EUR |
13.5500 EUR |
13.3600 EUR |
| 2019-10-07 |
13.3500 EUR |
586.0947 GNO |
13.1400 EUR |
13.0400 EUR |
13.6400 EUR |
13.4300 EUR |
| 2019-10-06 |
13.0300 EUR |
243.8668 GNO |
13.1800 EUR |
12.8200 EUR |
13.2100 EUR |
13.1400 EUR |
| 2019-10-05 |
13.1300 EUR |
109.9118 GNO |
13.1500 EUR |
13.0000 EUR |
13.2700 EUR |
13.1800 EUR |
| 2019-10-04 |
12.9200 EUR |
331.9469 GNO |
13.1300 EUR |
12.7900 EUR |
13.1500 EUR |
13.1500 EUR |
| 2019-10-03 |
13.1900 EUR |
752.3531 GNO |
13.3800 EUR |
12.7200 EUR |
13.5600 EUR |
13.1300 EUR |
| 2019-10-02 |
13.3800 EUR |
39.4935 GNO |
13.3000 EUR |
13.3000 EUR |
13.4400 EUR |
13.3800 EUR |
| 2019-10-01 |
13.2800 EUR |
333.7393 GNO |
13.2800 EUR |
12.6800 EUR |
13.4500 EUR |
13.3000 EUR |
| 2019-09-30 |
13.0100 EUR |
503.2514 GNO |
12.8800 EUR |
12.7200 EUR |
13.2900 EUR |
13.2800 EUR |
| 2019-09-29 |
12.9200 EUR |
253.2748 GNO |
13.0000 EUR |
12.4900 EUR |
13.1600 EUR |
12.8800 EUR |
| 2019-09-28 |
13.2100 EUR |
382.4680 GNO |
13.1400 EUR |
12.9600 EUR |
13.4300 EUR |
13.0000 EUR |
| 2019-09-27 |
12.9500 EUR |
397.6083 GNO |
12.8300 EUR |
12.8000 EUR |
13.1600 EUR |
13.1400 EUR |
| 2019-09-26 |
13.1100 EUR |
952.5718 GNO |
12.9900 EUR |
12.2200 EUR |
13.3900 EUR |
12.8300 EUR |
| 2019-09-25 |
13.1900 EUR |
517.6961 GNO |
13.1700 EUR |
12.8600 EUR |
13.6000 EUR |
12.9900 EUR |
| 2019-09-24 |
14.4000 EUR |
836.4906 GNO |
15.1400 EUR |
12.1500 EUR |
15.1900 EUR |
13.1700 EUR |
| 2019-09-23 |
15.1800 EUR |
474.5343 GNO |
15.1900 EUR |
15.1000 EUR |
15.2800 EUR |
15.1400 EUR |
| 2019-09-22 |
15.3500 EUR |
201.6741 GNO |
15.6200 EUR |
15.1200 EUR |
15.6200 EUR |
15.1900 EUR |
| 2019-09-21 |
15.6400 EUR |
178.0405 GNO |
15.7400 EUR |
15.3600 EUR |
15.9400 EUR |
15.6200 EUR |
| 2019-09-20 |
15.5700 EUR |
497.6167 GNO |
15.9900 EUR |
15.2800 EUR |
15.9900 EUR |
15.7400 EUR |
| 2019-09-19 |
15.5000 EUR |
525.8900 GNO |
15.4400 EUR |
14.6200 EUR |
15.9900 EUR |
15.9900 EUR |
| 2019-09-18 |
15.3700 EUR |
456.8187 GNO |
15.0400 EUR |
14.8700 EUR |
15.5800 EUR |
15.4400 EUR |
| 2019-09-17 |
14.6000 EUR |
1,124.2102 GNO |
14.3100 EUR |
13.7600 EUR |
15.2000 EUR |
15.0400 EUR |
| 2019-09-16 |
13.9600 EUR |
565.6838 GNO |
13.6300 EUR |
13.4200 EUR |
14.3100 EUR |
14.3100 EUR |
| 2019-09-15 |
13.5500 EUR |
374.2186 GNO |
13.4300 EUR |
13.4200 EUR |
13.6500 EUR |
13.6300 EUR |
| 2019-09-14 |
13.1800 EUR |
465.6464 GNO |
13.0000 EUR |
12.7400 EUR |
13.5200 EUR |
13.4300 EUR |
| 2019-09-13 |
12.9600 EUR |
313.1809 GNO |
13.0700 EUR |
12.8400 EUR |
13.0700 EUR |
13.0000 EUR |
| 2019-09-12 |
13.1400 EUR |
1,365.2306 GNO |
12.9300 EUR |
12.3900 EUR |
14.4500 EUR |
13.0700 EUR |