Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
12.6600 EUR |
428.6433 GNO |
12.8900 EUR |
12.5300 EUR |
12.8900 EUR |
12.6900 EUR |
| 2019-11-30 |
12.9800 EUR |
437.7470 GNO |
13.1600 EUR |
12.7000 EUR |
13.2800 EUR |
12.8900 EUR |
| 2019-11-29 |
13.1500 EUR |
337.4552 GNO |
12.9500 EUR |
12.9200 EUR |
13.5800 EUR |
13.1600 EUR |
| 2019-11-28 |
12.8800 EUR |
263.1436 GNO |
12.8700 EUR |
12.6600 EUR |
13.2600 EUR |
12.9500 EUR |
| 2019-11-27 |
12.6500 EUR |
385.8018 GNO |
12.8100 EUR |
11.8900 EUR |
13.3000 EUR |
12.8700 EUR |
| 2019-11-26 |
12.5400 EUR |
1,597.8212 GNO |
12.3800 EUR |
12.2400 EUR |
12.8100 EUR |
12.8100 EUR |
| 2019-11-25 |
12.2500 EUR |
375.5175 GNO |
12.2700 EUR |
11.7800 EUR |
12.7500 EUR |
12.3800 EUR |
| 2019-11-24 |
12.3700 EUR |
164.1094 GNO |
12.7100 EUR |
12.0300 EUR |
12.7100 EUR |
12.2700 EUR |
| 2019-11-23 |
12.3500 EUR |
641.6485 GNO |
12.1800 EUR |
11.6600 EUR |
12.7400 EUR |
12.7100 EUR |
| 2019-11-22 |
12.4700 EUR |
3,078.7899 GNO |
13.0500 EUR |
11.3500 EUR |
13.8100 EUR |
12.0800 EUR |
| 2019-11-21 |
13.0600 EUR |
949.5801 GNO |
13.1600 EUR |
12.7000 EUR |
14.0000 EUR |
13.0500 EUR |
| 2019-11-20 |
13.0800 EUR |
876.2161 GNO |
13.3300 EUR |
13.0000 EUR |
13.4200 EUR |
13.1600 EUR |
| 2019-11-19 |
13.4700 EUR |
98.6083 GNO |
13.5200 EUR |
13.1200 EUR |
13.7000 EUR |
13.3300 EUR |
| 2019-11-18 |
13.3100 EUR |
959.6016 GNO |
13.6400 EUR |
13.1000 EUR |
13.7800 EUR |
13.5200 EUR |
| 2019-11-17 |
13.6400 EUR |
32.2771 GNO |
13.6200 EUR |
13.4900 EUR |
13.7200 EUR |
13.6400 EUR |
| 2019-11-16 |
13.7200 EUR |
137.7470 GNO |
13.6300 EUR |
13.5400 EUR |
13.8300 EUR |
13.6200 EUR |
| 2019-11-15 |
13.8300 EUR |
1,151.3030 GNO |
14.2000 EUR |
13.2300 EUR |
14.2000 EUR |
13.6300 EUR |
| 2019-11-14 |
14.2300 EUR |
355.0478 GNO |
14.5000 EUR |
13.8000 EUR |
14.5100 EUR |
14.2000 EUR |
| 2019-11-13 |
14.4600 EUR |
184.4517 GNO |
14.4400 EUR |
14.3100 EUR |
14.6400 EUR |
14.5200 EUR |
| 2019-11-12 |
14.3700 EUR |
803.4724 GNO |
14.4900 EUR |
14.1600 EUR |
14.5600 EUR |
14.4400 EUR |
| 2019-11-11 |
14.3800 EUR |
563.3854 GNO |
14.5500 EUR |
13.8500 EUR |
14.5500 EUR |
14.4900 EUR |
| 2019-11-10 |
14.3000 EUR |
848.6288 GNO |
13.8600 EUR |
13.7400 EUR |
14.5900 EUR |
14.5500 EUR |
| 2019-11-09 |
14.0600 EUR |
363.9756 GNO |
13.9500 EUR |
13.7000 EUR |
14.1700 EUR |
13.8600 EUR |
| 2019-11-08 |
14.1100 EUR |
1,662.2874 GNO |
14.3400 EUR |
13.1000 EUR |
14.4500 EUR |
13.9500 EUR |
| 2019-11-07 |
14.2500 EUR |
491.5167 GNO |
14.3300 EUR |
13.9800 EUR |
14.3900 EUR |
14.3400 EUR |
| 2019-11-06 |
14.2700 EUR |
890.3672 GNO |
14.5500 EUR |
14.0800 EUR |
14.9100 EUR |
14.3100 EUR |
| 2019-11-05 |
14.4600 EUR |
824.0975 GNO |
14.3000 EUR |
14.0200 EUR |
15.0400 EUR |
14.5500 EUR |
| 2019-11-04 |
14.2200 EUR |
1,376.8574 GNO |
14.2700 EUR |
13.5000 EUR |
15.0000 EUR |
14.3000 EUR |
| 2019-11-03 |
14.2700 EUR |
396.1162 GNO |
14.3900 EUR |
14.0000 EUR |
14.7600 EUR |
14.2900 EUR |
| 2019-11-02 |
14.4000 EUR |
80.7672 GNO |
14.3600 EUR |
14.1500 EUR |
14.6700 EUR |
14.3900 EUR |
| 2019-11-01 |
14.2500 EUR |
504.7928 GNO |
14.2300 EUR |
14.0300 EUR |
14.5600 EUR |
14.3600 EUR |
| 2019-10-31 |
14.2500 EUR |
567.1629 GNO |
14.5600 EUR |
13.9800 EUR |
14.7000 EUR |
14.2300 EUR |
| 2019-10-30 |
14.8000 EUR |
423.9694 GNO |
14.9100 EUR |
14.0900 EUR |
15.1300 EUR |
14.5600 EUR |
| 2019-10-29 |
14.6700 EUR |
525.1814 GNO |
14.5400 EUR |
14.0400 EUR |
15.0400 EUR |
14.9100 EUR |
| 2019-10-28 |
14.6100 EUR |
339.9391 GNO |
14.3600 EUR |
14.1300 EUR |
14.8900 EUR |
14.5400 EUR |
| 2019-10-27 |
14.2000 EUR |
882.6684 GNO |
14.1800 EUR |
13.8800 EUR |
14.5800 EUR |
14.3600 EUR |
| 2019-10-26 |
14.6000 EUR |
933.9429 GNO |
14.5100 EUR |
14.0500 EUR |
15.4000 EUR |
14.1800 EUR |
| 2019-10-25 |
14.2900 EUR |
744.3944 GNO |
13.2100 EUR |
13.2000 EUR |
14.8400 EUR |
14.5100 EUR |
| 2019-10-24 |
13.2000 EUR |
867.9239 GNO |
12.6000 EUR |
12.6000 EUR |
14.2500 EUR |
13.2100 EUR |
| 2019-10-23 |
12.9900 EUR |
1,552.7525 GNO |
13.1400 EUR |
12.5900 EUR |
13.2400 EUR |
12.6000 EUR |
| 2019-10-22 |
13.2100 EUR |
263.0552 GNO |
13.0700 EUR |
13.0600 EUR |
13.3900 EUR |
13.1400 EUR |
| 2019-10-21 |
13.0900 EUR |
628.5884 GNO |
13.3100 EUR |
13.0000 EUR |
13.4800 EUR |
13.0700 EUR |
| 2019-10-20 |
13.0000 EUR |
3,147.1672 GNO |
12.7400 EUR |
12.7100 EUR |
13.3600 EUR |
13.3100 EUR |
| 2019-10-19 |
12.7400 EUR |
467.1617 GNO |
12.7700 EUR |
12.6800 EUR |
12.8100 EUR |
12.7400 EUR |
| 2019-10-18 |
12.9000 EUR |
494.0962 GNO |
13.1900 EUR |
12.5900 EUR |
13.2000 EUR |
12.7700 EUR |
| 2019-10-17 |
13.3900 EUR |
368.5812 GNO |
13.3200 EUR |
13.1700 EUR |
13.6500 EUR |
13.1900 EUR |
| 2019-10-16 |
13.4100 EUR |
788.9977 GNO |
13.4300 EUR |
13.2900 EUR |
13.4900 EUR |
13.3200 EUR |
| 2019-10-15 |
13.5600 EUR |
469.9308 GNO |
13.7800 EUR |
13.2900 EUR |
13.9100 EUR |
13.4300 EUR |
| 2019-10-14 |
13.6700 EUR |
306.6168 GNO |
13.7000 EUR |
13.2100 EUR |
13.8800 EUR |
13.7800 EUR |
| 2019-10-13 |
13.6200 EUR |
83.0291 GNO |
13.4400 EUR |
13.4200 EUR |
13.7000 EUR |
13.6400 EUR |