Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
15.8600 EUR |
796.1859 GNO |
16.3200 EUR |
15.6300 EUR |
16.3200 EUR |
15.8100 EUR |
| 2019-07-22 |
16.2700 EUR |
587.6216 GNO |
16.3300 EUR |
16.1300 EUR |
16.5600 EUR |
16.3200 EUR |
| 2019-07-21 |
16.4400 EUR |
501.4586 GNO |
16.3800 EUR |
16.1200 EUR |
16.8000 EUR |
16.3300 EUR |
| 2019-07-20 |
16.1700 EUR |
328.6625 GNO |
15.5300 EUR |
15.5000 EUR |
16.5700 EUR |
16.3800 EUR |
| 2019-07-19 |
15.5700 EUR |
528.4730 GNO |
16.0000 EUR |
15.2500 EUR |
16.1300 EUR |
15.5300 EUR |
| 2019-07-18 |
15.7300 EUR |
413.1277 GNO |
15.8700 EUR |
14.7400 EUR |
16.3200 EUR |
16.0000 EUR |
| 2019-07-17 |
14.2700 EUR |
1,088.3463 GNO |
13.6500 EUR |
13.1100 EUR |
16.2500 EUR |
15.8700 EUR |
| 2019-07-16 |
14.6900 EUR |
823.7087 GNO |
16.3000 EUR |
13.6500 EUR |
16.6100 EUR |
13.6500 EUR |
| 2019-07-15 |
16.1300 EUR |
853.1346 GNO |
16.3100 EUR |
15.2800 EUR |
18.4700 EUR |
16.3000 EUR |
| 2019-07-14 |
17.1400 EUR |
422.6141 GNO |
18.5800 EUR |
16.2100 EUR |
18.9300 EUR |
16.3100 EUR |
| 2019-07-13 |
17.9300 EUR |
1,160.5512 GNO |
19.0100 EUR |
16.0000 EUR |
19.2100 EUR |
18.5800 EUR |
| 2019-07-12 |
19.5900 EUR |
434.0818 GNO |
19.2000 EUR |
18.7300 EUR |
20.9400 EUR |
19.0100 EUR |
| 2019-07-11 |
19.1000 EUR |
239.2389 GNO |
20.2900 EUR |
18.6500 EUR |
20.3200 EUR |
19.2000 EUR |
| 2019-07-10 |
20.1200 EUR |
948.7516 GNO |
21.0000 EUR |
19.4100 EUR |
21.2300 EUR |
20.2900 EUR |
| 2019-07-09 |
20.7100 EUR |
1,851.9116 GNO |
21.4400 EUR |
19.1000 EUR |
21.5000 EUR |
21.0000 EUR |
| 2019-07-08 |
21.3400 EUR |
705.8409 GNO |
21.1200 EUR |
20.8400 EUR |
21.4900 EUR |
21.4400 EUR |
| 2019-07-07 |
20.9300 EUR |
234.9236 GNO |
20.5900 EUR |
20.2200 EUR |
21.3700 EUR |
21.1200 EUR |
| 2019-07-06 |
20.6300 EUR |
117.0794 GNO |
20.6400 EUR |
20.3300 EUR |
20.9800 EUR |
20.5900 EUR |
| 2019-07-05 |
20.2500 EUR |
437.4405 GNO |
20.0100 EUR |
19.9000 EUR |
20.9800 EUR |
20.6400 EUR |
| 2019-07-04 |
20.7400 EUR |
1,084.2495 GNO |
21.1400 EUR |
20.0100 EUR |
21.4800 EUR |
20.0100 EUR |
| 2019-07-03 |
20.7600 EUR |
945.3653 GNO |
20.5100 EUR |
20.0500 EUR |
21.1500 EUR |
21.1400 EUR |
| 2019-07-02 |
19.7600 EUR |
975.3185 GNO |
19.8900 EUR |
18.6300 EUR |
20.5100 EUR |
20.5100 EUR |
| 2019-07-01 |
19.6900 EUR |
322.7423 GNO |
19.7800 EUR |
18.8800 EUR |
20.3800 EUR |
19.8900 EUR |
| 2019-06-30 |
20.0900 EUR |
764.2601 GNO |
20.1900 EUR |
19.2000 EUR |
20.7000 EUR |
19.7800 EUR |
| 2019-06-29 |
19.8700 EUR |
468.0538 GNO |
20.3200 EUR |
18.7500 EUR |
20.4400 EUR |
20.1900 EUR |
| 2019-06-28 |
19.9900 EUR |
1,014.9835 GNO |
19.2800 EUR |
19.1600 EUR |
20.5000 EUR |
20.3300 EUR |
| 2019-06-27 |
19.5000 EUR |
3,908.7091 GNO |
20.5400 EUR |
17.5500 EUR |
20.8600 EUR |
19.2800 EUR |
| 2019-06-26 |
20.3100 EUR |
1,553.7593 GNO |
20.2400 EUR |
19.8100 EUR |
20.9000 EUR |
20.5400 EUR |
| 2019-06-25 |
20.0600 EUR |
432.0060 GNO |
20.2800 EUR |
19.7800 EUR |
20.4800 EUR |
20.2400 EUR |
| 2019-06-24 |
20.1900 EUR |
677.6422 GNO |
20.3500 EUR |
19.7800 EUR |
20.6000 EUR |
20.2800 EUR |
| 2019-06-23 |
20.5100 EUR |
1,407.4809 GNO |
20.7400 EUR |
20.3100 EUR |
20.9000 EUR |
20.3500 EUR |
| 2019-06-22 |
20.7400 EUR |
1,968.7084 GNO |
20.5600 EUR |
20.3100 EUR |
21.4200 EUR |
20.7400 EUR |
| 2019-06-21 |
20.3400 EUR |
1,408.6922 GNO |
19.9500 EUR |
19.8100 EUR |
20.6800 EUR |
20.5600 EUR |
| 2019-06-20 |
19.9500 EUR |
912.8857 GNO |
19.9900 EUR |
19.7200 EUR |
20.6700 EUR |
19.9500 EUR |
| 2019-06-19 |
20.2500 EUR |
652.8556 GNO |
20.0100 EUR |
19.8400 EUR |
20.6700 EUR |
19.9900 EUR |
| 2019-06-18 |
20.2900 EUR |
876.1576 GNO |
20.5100 EUR |
19.8800 EUR |
20.6500 EUR |
20.0100 EUR |
| 2019-06-17 |
20.5200 EUR |
896.8268 GNO |
20.5900 EUR |
20.3600 EUR |
20.7000 EUR |
20.5100 EUR |
| 2019-06-16 |
20.5000 EUR |
1,059.2489 GNO |
20.6700 EUR |
20.3000 EUR |
20.8900 EUR |
20.5900 EUR |
| 2019-06-15 |
20.3600 EUR |
765.7906 GNO |
20.6200 EUR |
20.1500 EUR |
20.7900 EUR |
20.6700 EUR |
| 2019-06-14 |
20.6000 EUR |
444.7029 GNO |
20.4100 EUR |
20.3000 EUR |
20.9400 EUR |
20.6200 EUR |
| 2019-06-13 |
20.5900 EUR |
929.3587 GNO |
21.1800 EUR |
20.1000 EUR |
21.3900 EUR |
20.4100 EUR |
| 2019-06-12 |
21.0900 EUR |
828.6798 GNO |
20.7000 EUR |
20.6800 EUR |
21.3500 EUR |
21.1800 EUR |
| 2019-06-11 |
20.5000 EUR |
383.3885 GNO |
20.7500 EUR |
20.0400 EUR |
20.8900 EUR |
20.7000 EUR |
| 2019-06-10 |
20.6000 EUR |
276.1060 GNO |
20.0200 EUR |
19.8600 EUR |
20.9800 EUR |
20.7500 EUR |
| 2019-06-09 |
20.5300 EUR |
644.9844 GNO |
20.1900 EUR |
19.9500 EUR |
21.1000 EUR |
20.0200 EUR |
| 2019-06-08 |
20.1300 EUR |
172.8314 GNO |
20.3900 EUR |
19.9000 EUR |
20.3900 EUR |
20.0000 EUR |
| 2019-06-07 |
20.3700 EUR |
194.6680 GNO |
20.3600 EUR |
19.8400 EUR |
20.5900 EUR |
20.3900 EUR |
| 2019-06-06 |
19.9000 EUR |
721.0993 GNO |
20.0700 EUR |
19.7200 EUR |
20.7100 EUR |
20.3600 EUR |
| 2019-06-05 |
20.1100 EUR |
536.4508 GNO |
20.2000 EUR |
19.7300 EUR |
20.9900 EUR |
20.0700 EUR |
| 2019-06-04 |
20.4400 EUR |
1,704.6074 GNO |
21.5600 EUR |
19.7200 EUR |
21.5600 EUR |
20.2000 EUR |