Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
14.6000 EUR |
3,861.8198 GNO |
14.1600 EUR |
13.8800 EUR |
15.3100 EUR |
14.2400 EUR |
| 2019-04-13 |
14.2300 EUR |
733.3621 GNO |
14.1500 EUR |
14.0300 EUR |
14.6300 EUR |
14.1600 EUR |
| 2019-04-12 |
13.9500 EUR |
4,613.7073 GNO |
14.0600 EUR |
12.6500 EUR |
15.2300 EUR |
14.1500 EUR |
| 2019-04-11 |
15.0400 EUR |
5,641.1651 GNO |
15.5100 EUR |
14.0600 EUR |
15.8300 EUR |
14.0600 EUR |
| 2019-04-10 |
16.1000 EUR |
4,657.0281 GNO |
15.8900 EUR |
15.4000 EUR |
16.8500 EUR |
15.5100 EUR |
| 2019-04-09 |
16.0100 EUR |
1,776.8921 GNO |
16.0600 EUR |
15.7000 EUR |
16.4000 EUR |
15.8900 EUR |
| 2019-04-08 |
16.5000 EUR |
12,784.8593 GNO |
17.4900 EUR |
15.3300 EUR |
19.0000 EUR |
16.0600 EUR |
| 2019-04-07 |
16.5700 EUR |
2,570.3900 GNO |
15.2900 EUR |
15.2900 EUR |
17.5000 EUR |
17.4900 EUR |
| 2019-04-06 |
15.4800 EUR |
1,122.4841 GNO |
15.6000 EUR |
15.1000 EUR |
15.9500 EUR |
15.2900 EUR |
| 2019-04-05 |
15.4500 EUR |
2,264.4277 GNO |
14.7500 EUR |
14.6100 EUR |
16.4500 EUR |
15.6000 EUR |
| 2019-04-04 |
15.9100 EUR |
4,121.3057 GNO |
15.4900 EUR |
14.4400 EUR |
17.2400 EUR |
14.7500 EUR |
| 2019-04-03 |
16.6200 EUR |
4,131.5844 GNO |
16.5000 EUR |
14.5300 EUR |
18.0000 EUR |
15.4900 EUR |
| 2019-04-02 |
14.8800 EUR |
7,479.4178 GNO |
14.6900 EUR |
14.0300 EUR |
16.5000 EUR |
16.5000 EUR |
| 2019-04-01 |
14.1500 EUR |
2,133.5952 GNO |
13.8100 EUR |
13.4500 EUR |
14.8600 EUR |
14.6900 EUR |
| 2019-03-31 |
13.5300 EUR |
1,395.0155 GNO |
13.6500 EUR |
13.1900 EUR |
13.9100 EUR |
13.8100 EUR |
| 2019-03-30 |
13.6100 EUR |
2,354.7613 GNO |
13.7900 EUR |
12.8700 EUR |
14.5000 EUR |
13.6500 EUR |
| 2019-03-29 |
13.5500 EUR |
1,941.1469 GNO |
13.5500 EUR |
13.0800 EUR |
14.2000 EUR |
13.7900 EUR |
| 2019-03-28 |
13.1800 EUR |
1,533.7080 GNO |
13.3500 EUR |
12.5000 EUR |
13.6500 EUR |
13.5500 EUR |
| 2019-03-27 |
13.0700 EUR |
1,402.2173 GNO |
13.0300 EUR |
12.5500 EUR |
13.3500 EUR |
13.3500 EUR |
| 2019-03-26 |
12.5600 EUR |
1,177.1035 GNO |
12.0700 EUR |
11.9300 EUR |
13.0300 EUR |
13.0300 EUR |
| 2019-03-25 |
12.0600 EUR |
369.7623 GNO |
12.2900 EUR |
11.8400 EUR |
12.3800 EUR |
12.0700 EUR |
| 2019-03-24 |
12.2000 EUR |
251.4220 GNO |
12.2300 EUR |
12.0700 EUR |
12.4000 EUR |
12.2900 EUR |
| 2019-03-23 |
12.5300 EUR |
866.3884 GNO |
12.2800 EUR |
12.0400 EUR |
13.0500 EUR |
12.2300 EUR |
| 2019-03-22 |
12.3200 EUR |
585.2932 GNO |
12.2500 EUR |
12.1000 EUR |
12.6100 EUR |
12.2800 EUR |
| 2019-03-21 |
12.1500 EUR |
1,633.4047 GNO |
12.1800 EUR |
11.7400 EUR |
12.5300 EUR |
12.2500 EUR |
| 2019-03-20 |
12.3100 EUR |
448.4878 GNO |
12.3000 EUR |
12.0300 EUR |
12.5300 EUR |
12.1800 EUR |
| 2019-03-19 |
12.2000 EUR |
1,273.5711 GNO |
12.6400 EUR |
11.6000 EUR |
12.7700 EUR |
12.3000 EUR |
| 2019-03-18 |
12.5900 EUR |
845.0726 GNO |
12.6500 EUR |
12.4400 EUR |
12.9400 EUR |
12.6400 EUR |
| 2019-03-17 |
12.7900 EUR |
1,200.9008 GNO |
13.1400 EUR |
12.2500 EUR |
13.6500 EUR |
12.6500 EUR |
| 2019-03-16 |
12.9600 EUR |
899.0299 GNO |
12.4600 EUR |
12.3500 EUR |
13.2700 EUR |
13.1400 EUR |
| 2019-03-15 |
12.1400 EUR |
772.4794 GNO |
11.6800 EUR |
11.4600 EUR |
12.4600 EUR |
12.4600 EUR |
| 2019-03-14 |
11.6500 EUR |
429.0050 GNO |
11.4600 EUR |
11.4500 EUR |
11.9000 EUR |
11.6800 EUR |
| 2019-03-13 |
11.7400 EUR |
1,561.4169 GNO |
11.9100 EUR |
11.2400 EUR |
12.5600 EUR |
11.4600 EUR |
| 2019-03-12 |
12.0200 EUR |
368.6819 GNO |
12.0800 EUR |
11.8200 EUR |
12.5000 EUR |
11.9100 EUR |
| 2019-03-11 |
11.9100 EUR |
1,135.4929 GNO |
11.6100 EUR |
11.5000 EUR |
12.2800 EUR |
12.0800 EUR |
| 2019-03-10 |
11.6900 EUR |
457.1031 GNO |
11.7100 EUR |
11.5800 EUR |
11.8300 EUR |
11.6100 EUR |
| 2019-03-09 |
11.6000 EUR |
657.5322 GNO |
11.5200 EUR |
11.2200 EUR |
11.7900 EUR |
11.7100 EUR |
| 2019-03-08 |
11.4600 EUR |
401.6391 GNO |
11.3700 EUR |
11.1900 EUR |
11.6600 EUR |
11.5200 EUR |
| 2019-03-07 |
11.2500 EUR |
869.4643 GNO |
11.1400 EUR |
10.9200 EUR |
11.5400 EUR |
11.3700 EUR |
| 2019-03-06 |
11.0700 EUR |
597.5787 GNO |
11.1800 EUR |
10.9200 EUR |
11.3000 EUR |
11.1400 EUR |
| 2019-03-05 |
10.8100 EUR |
1,644.5714 GNO |
10.5000 EUR |
10.1100 EUR |
11.6000 EUR |
11.1800 EUR |
| 2019-03-04 |
10.9300 EUR |
725.9881 GNO |
11.3300 EUR |
10.4100 EUR |
11.6900 EUR |
10.5000 EUR |
| 2019-03-03 |
11.4000 EUR |
293.7614 GNO |
11.2200 EUR |
11.0900 EUR |
11.7000 EUR |
11.3300 EUR |
| 2019-03-02 |
11.4400 EUR |
395.9524 GNO |
11.3300 EUR |
11.1900 EUR |
11.6500 EUR |
11.2200 EUR |
| 2019-03-01 |
11.3400 EUR |
343.9180 GNO |
11.1800 EUR |
11.1200 EUR |
11.8000 EUR |
11.3300 EUR |
| 2019-02-28 |
11.2600 EUR |
251.7330 GNO |
11.2900 EUR |
10.6500 EUR |
11.3800 EUR |
11.1800 EUR |
| 2019-02-27 |
11.3400 EUR |
667.0639 GNO |
11.6300 EUR |
10.7000 EUR |
12.3000 EUR |
11.2900 EUR |
| 2019-02-26 |
11.6500 EUR |
181.1211 GNO |
11.7900 EUR |
11.4000 EUR |
11.9200 EUR |
11.6300 EUR |
| 2019-02-25 |
11.7600 EUR |
466.6844 GNO |
11.4000 EUR |
11.3500 EUR |
12.1900 EUR |
11.7900 EUR |
| 2019-02-24 |
12.4400 EUR |
1,352.8454 GNO |
12.5600 EUR |
11.4000 EUR |
13.2700 EUR |
11.4000 EUR |