Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
12.0600 EUR |
369.7623 GNO |
12.2900 EUR |
11.8400 EUR |
12.3800 EUR |
12.0700 EUR |
| 2019-03-24 |
12.2000 EUR |
251.4220 GNO |
12.2300 EUR |
12.0700 EUR |
12.4000 EUR |
12.2900 EUR |
| 2019-03-23 |
12.5300 EUR |
866.3884 GNO |
12.2800 EUR |
12.0400 EUR |
13.0500 EUR |
12.2300 EUR |
| 2019-03-22 |
12.3200 EUR |
585.2932 GNO |
12.2500 EUR |
12.1000 EUR |
12.6100 EUR |
12.2800 EUR |
| 2019-03-21 |
12.1500 EUR |
1,633.4047 GNO |
12.1800 EUR |
11.7400 EUR |
12.5300 EUR |
12.2500 EUR |
| 2019-03-20 |
12.3100 EUR |
448.4878 GNO |
12.3000 EUR |
12.0300 EUR |
12.5300 EUR |
12.1800 EUR |
| 2019-03-19 |
12.2000 EUR |
1,273.5711 GNO |
12.6400 EUR |
11.6000 EUR |
12.7700 EUR |
12.3000 EUR |
| 2019-03-18 |
12.5900 EUR |
845.0726 GNO |
12.6500 EUR |
12.4400 EUR |
12.9400 EUR |
12.6400 EUR |
| 2019-03-17 |
12.7900 EUR |
1,200.9008 GNO |
13.1400 EUR |
12.2500 EUR |
13.6500 EUR |
12.6500 EUR |
| 2019-03-16 |
12.9600 EUR |
899.0299 GNO |
12.4600 EUR |
12.3500 EUR |
13.2700 EUR |
13.1400 EUR |
| 2019-03-15 |
12.1400 EUR |
772.4794 GNO |
11.6800 EUR |
11.4600 EUR |
12.4600 EUR |
12.4600 EUR |
| 2019-03-14 |
11.6500 EUR |
429.0050 GNO |
11.4600 EUR |
11.4500 EUR |
11.9000 EUR |
11.6800 EUR |
| 2019-03-13 |
11.7400 EUR |
1,561.4169 GNO |
11.9100 EUR |
11.2400 EUR |
12.5600 EUR |
11.4600 EUR |
| 2019-03-12 |
12.0200 EUR |
368.6819 GNO |
12.0800 EUR |
11.8200 EUR |
12.5000 EUR |
11.9100 EUR |
| 2019-03-11 |
11.9100 EUR |
1,135.4929 GNO |
11.6100 EUR |
11.5000 EUR |
12.2800 EUR |
12.0800 EUR |
| 2019-03-10 |
11.6900 EUR |
457.1031 GNO |
11.7100 EUR |
11.5800 EUR |
11.8300 EUR |
11.6100 EUR |
| 2019-03-09 |
11.6000 EUR |
657.5322 GNO |
11.5200 EUR |
11.2200 EUR |
11.7900 EUR |
11.7100 EUR |
| 2019-03-08 |
11.4600 EUR |
401.6391 GNO |
11.3700 EUR |
11.1900 EUR |
11.6600 EUR |
11.5200 EUR |
| 2019-03-07 |
11.2500 EUR |
869.4643 GNO |
11.1400 EUR |
10.9200 EUR |
11.5400 EUR |
11.3700 EUR |
| 2019-03-06 |
11.0700 EUR |
597.5787 GNO |
11.1800 EUR |
10.9200 EUR |
11.3000 EUR |
11.1400 EUR |
| 2019-03-05 |
10.8100 EUR |
1,644.5714 GNO |
10.5000 EUR |
10.1100 EUR |
11.6000 EUR |
11.1800 EUR |
| 2019-03-04 |
10.9300 EUR |
725.9881 GNO |
11.3300 EUR |
10.4100 EUR |
11.6900 EUR |
10.5000 EUR |
| 2019-03-03 |
11.4000 EUR |
293.7614 GNO |
11.2200 EUR |
11.0900 EUR |
11.7000 EUR |
11.3300 EUR |
| 2019-03-02 |
11.4400 EUR |
395.9524 GNO |
11.3300 EUR |
11.1900 EUR |
11.6500 EUR |
11.2200 EUR |
| 2019-03-01 |
11.3400 EUR |
343.9180 GNO |
11.1800 EUR |
11.1200 EUR |
11.8000 EUR |
11.3300 EUR |
| 2019-02-28 |
11.2600 EUR |
251.7330 GNO |
11.2900 EUR |
10.6500 EUR |
11.3800 EUR |
11.1800 EUR |
| 2019-02-27 |
11.3400 EUR |
667.0639 GNO |
11.6300 EUR |
10.7000 EUR |
12.3000 EUR |
11.2900 EUR |
| 2019-02-26 |
11.6500 EUR |
181.1211 GNO |
11.7900 EUR |
11.4000 EUR |
11.9200 EUR |
11.6300 EUR |
| 2019-02-25 |
11.7600 EUR |
466.6844 GNO |
11.4000 EUR |
11.3500 EUR |
12.1900 EUR |
11.7900 EUR |
| 2019-02-24 |
12.4400 EUR |
1,352.8454 GNO |
12.5600 EUR |
11.4000 EUR |
13.2700 EUR |
11.4000 EUR |
| 2019-02-23 |
12.2500 EUR |
1,634.9387 GNO |
12.2000 EUR |
11.7300 EUR |
12.7400 EUR |
12.5600 EUR |
| 2019-02-22 |
12.3900 EUR |
1,406.3365 GNO |
11.9400 EUR |
11.9400 EUR |
12.7400 EUR |
12.2000 EUR |
| 2019-02-21 |
11.6700 EUR |
1,646.8900 GNO |
11.4800 EUR |
11.2300 EUR |
12.1500 EUR |
11.9400 EUR |
| 2019-02-20 |
10.9200 EUR |
1,075.6781 GNO |
10.8300 EUR |
10.1400 EUR |
11.4800 EUR |
11.4800 EUR |
| 2019-02-19 |
10.9500 EUR |
628.7940 GNO |
10.8500 EUR |
10.7600 EUR |
11.1200 EUR |
10.8300 EUR |
| 2019-02-18 |
10.8000 EUR |
1,794.8423 GNO |
10.4400 EUR |
10.2000 EUR |
11.4000 EUR |
10.8400 EUR |
| 2019-02-17 |
10.2900 EUR |
180.0080 GNO |
10.1400 EUR |
10.0800 EUR |
10.4400 EUR |
10.4400 EUR |
| 2019-02-16 |
10.2100 EUR |
325.7360 GNO |
10.1600 EUR |
10.1100 EUR |
10.3900 EUR |
10.1400 EUR |
| 2019-02-15 |
10.1200 EUR |
249.4834 GNO |
9.9800 EUR |
9.9800 EUR |
10.1700 EUR |
10.1600 EUR |
| 2019-02-14 |
10.0000 EUR |
360.5931 GNO |
9.9900 EUR |
9.9000 EUR |
10.1600 EUR |
9.9800 EUR |
| 2019-02-13 |
10.0400 EUR |
219.8213 GNO |
10.0300 EUR |
9.8200 EUR |
10.1400 EUR |
9.9900 EUR |
| 2019-02-12 |
9.9200 EUR |
358.7934 GNO |
10.1500 EUR |
9.7900 EUR |
10.1900 EUR |
10.0300 EUR |
| 2019-02-11 |
10.1800 EUR |
320.0041 GNO |
10.3800 EUR |
9.8900 EUR |
10.4000 EUR |
10.1500 EUR |
| 2019-02-10 |
10.2500 EUR |
206.1691 GNO |
10.1100 EUR |
10.0500 EUR |
10.3800 EUR |
10.3800 EUR |
| 2019-02-09 |
10.2300 EUR |
292.3352 GNO |
10.1500 EUR |
10.0800 EUR |
10.4400 EUR |
10.1100 EUR |
| 2019-02-08 |
10.1400 EUR |
844.8056 GNO |
9.5400 EUR |
9.5000 EUR |
10.7000 EUR |
10.1500 EUR |
| 2019-02-07 |
9.5300 EUR |
262.5049 GNO |
9.6600 EUR |
9.4800 EUR |
9.7700 EUR |
9.5400 EUR |
| 2019-02-06 |
9.6100 EUR |
576.1688 GNO |
10.0300 EUR |
9.4300 EUR |
10.4300 EUR |
9.6600 EUR |
| 2019-02-05 |
9.9100 EUR |
219.6002 GNO |
9.9300 EUR |
9.7500 EUR |
10.1500 EUR |
10.0300 EUR |
| 2019-02-04 |
9.9500 EUR |
255.7679 GNO |
10.0000 EUR |
9.8200 EUR |
10.1900 EUR |
9.9300 EUR |