Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
12.2500 EUR |
1,634.9387 GNO |
12.2000 EUR |
11.7300 EUR |
12.7400 EUR |
12.5600 EUR |
| 2019-02-22 |
12.3900 EUR |
1,406.3365 GNO |
11.9400 EUR |
11.9400 EUR |
12.7400 EUR |
12.2000 EUR |
| 2019-02-21 |
11.6700 EUR |
1,646.8900 GNO |
11.4800 EUR |
11.2300 EUR |
12.1500 EUR |
11.9400 EUR |
| 2019-02-20 |
10.9200 EUR |
1,075.6781 GNO |
10.8300 EUR |
10.1400 EUR |
11.4800 EUR |
11.4800 EUR |
| 2019-02-19 |
10.9500 EUR |
628.7940 GNO |
10.8500 EUR |
10.7600 EUR |
11.1200 EUR |
10.8300 EUR |
| 2019-02-18 |
10.8000 EUR |
1,794.8423 GNO |
10.4400 EUR |
10.2000 EUR |
11.4000 EUR |
10.8400 EUR |
| 2019-02-17 |
10.2900 EUR |
180.0080 GNO |
10.1400 EUR |
10.0800 EUR |
10.4400 EUR |
10.4400 EUR |
| 2019-02-16 |
10.2100 EUR |
325.7360 GNO |
10.1600 EUR |
10.1100 EUR |
10.3900 EUR |
10.1400 EUR |
| 2019-02-15 |
10.1200 EUR |
249.4834 GNO |
9.9800 EUR |
9.9800 EUR |
10.1700 EUR |
10.1600 EUR |
| 2019-02-14 |
10.0000 EUR |
360.5931 GNO |
9.9900 EUR |
9.9000 EUR |
10.1600 EUR |
9.9800 EUR |
| 2019-02-13 |
10.0400 EUR |
219.8213 GNO |
10.0300 EUR |
9.8200 EUR |
10.1400 EUR |
9.9900 EUR |
| 2019-02-12 |
9.9200 EUR |
358.7934 GNO |
10.1500 EUR |
9.7900 EUR |
10.1900 EUR |
10.0300 EUR |
| 2019-02-11 |
10.1800 EUR |
320.0041 GNO |
10.3800 EUR |
9.8900 EUR |
10.4000 EUR |
10.1500 EUR |
| 2019-02-10 |
10.2500 EUR |
206.1691 GNO |
10.1100 EUR |
10.0500 EUR |
10.3800 EUR |
10.3800 EUR |
| 2019-02-09 |
10.2300 EUR |
292.3352 GNO |
10.1500 EUR |
10.0800 EUR |
10.4400 EUR |
10.1100 EUR |
| 2019-02-08 |
10.1400 EUR |
844.8056 GNO |
9.5400 EUR |
9.5000 EUR |
10.7000 EUR |
10.1500 EUR |
| 2019-02-07 |
9.5300 EUR |
262.5049 GNO |
9.6600 EUR |
9.4800 EUR |
9.7700 EUR |
9.5400 EUR |
| 2019-02-06 |
9.6100 EUR |
576.1688 GNO |
10.0300 EUR |
9.4300 EUR |
10.4300 EUR |
9.6600 EUR |
| 2019-02-05 |
9.9100 EUR |
219.6002 GNO |
9.9300 EUR |
9.7500 EUR |
10.1500 EUR |
10.0300 EUR |
| 2019-02-04 |
9.9500 EUR |
255.7679 GNO |
10.0000 EUR |
9.8200 EUR |
10.1900 EUR |
9.9300 EUR |
| 2019-02-03 |
10.1200 EUR |
187.0464 GNO |
10.3900 EUR |
9.8400 EUR |
10.9000 EUR |
10.0000 EUR |
| 2019-02-02 |
10.6000 EUR |
262.4521 GNO |
10.5300 EUR |
10.1100 EUR |
11.3700 EUR |
10.3900 EUR |
| 2019-02-01 |
10.1500 EUR |
2,049.0056 GNO |
9.9600 EUR |
9.2300 EUR |
11.2500 EUR |
10.5300 EUR |
| 2019-01-31 |
9.6100 EUR |
1,051.2610 GNO |
9.9800 EUR |
9.0100 EUR |
10.5000 EUR |
9.9600 EUR |
| 2019-01-30 |
9.8600 EUR |
254.5885 GNO |
9.8000 EUR |
9.6200 EUR |
10.1500 EUR |
9.9800 EUR |
| 2019-01-29 |
9.9800 EUR |
492.2458 GNO |
10.0000 EUR |
9.7300 EUR |
10.2000 EUR |
9.8000 EUR |
| 2019-01-28 |
9.9800 EUR |
1,937.7288 GNO |
10.0600 EUR |
9.6500 EUR |
10.1900 EUR |
10.0000 EUR |
| 2019-01-27 |
10.0700 EUR |
849.1267 GNO |
10.0100 EUR |
10.0100 EUR |
10.5000 EUR |
10.0600 EUR |
| 2019-01-26 |
9.9800 EUR |
478.8268 GNO |
10.0200 EUR |
9.8000 EUR |
10.1200 EUR |
10.0100 EUR |
| 2019-01-25 |
10.0400 EUR |
725.7133 GNO |
10.0600 EUR |
9.8000 EUR |
10.7900 EUR |
10.0200 EUR |
| 2019-01-24 |
10.0300 EUR |
414.3948 GNO |
10.0000 EUR |
9.8000 EUR |
10.2300 EUR |
10.0600 EUR |
| 2019-01-23 |
10.0200 EUR |
607.2645 GNO |
10.1400 EUR |
9.8700 EUR |
10.1400 EUR |
10.0000 EUR |
| 2019-01-22 |
9.9100 EUR |
1,408.8804 GNO |
10.1400 EUR |
9.5000 EUR |
10.2400 EUR |
10.1400 EUR |
| 2019-01-21 |
10.3100 EUR |
557.4489 GNO |
10.0500 EUR |
9.8800 EUR |
11.1300 EUR |
10.1400 EUR |
| 2019-01-20 |
10.2900 EUR |
1,544.0670 GNO |
9.9600 EUR |
9.7800 EUR |
11.4000 EUR |
10.0500 EUR |
| 2019-01-19 |
9.7800 EUR |
772.2350 GNO |
9.6600 EUR |
9.4500 EUR |
9.9600 EUR |
9.9600 EUR |
| 2019-01-18 |
9.5900 EUR |
328.3247 GNO |
9.8000 EUR |
9.3300 EUR |
9.8000 EUR |
9.6600 EUR |
| 2019-01-17 |
9.7200 EUR |
527.5471 GNO |
9.8200 EUR |
9.6000 EUR |
10.1000 EUR |
9.8000 EUR |
| 2019-01-16 |
9.5800 EUR |
392.7228 GNO |
9.2700 EUR |
9.2200 EUR |
9.8200 EUR |
9.8200 EUR |
| 2019-01-15 |
9.6000 EUR |
470.4162 GNO |
9.6500 EUR |
9.2100 EUR |
9.7500 EUR |
9.2700 EUR |
| 2019-01-14 |
9.3900 EUR |
347.7489 GNO |
9.1200 EUR |
9.0800 EUR |
10.1400 EUR |
9.6500 EUR |
| 2019-01-13 |
9.5600 EUR |
682.4250 GNO |
9.5800 EUR |
9.1100 EUR |
10.7000 EUR |
9.1200 EUR |
| 2019-01-12 |
9.7500 EUR |
628.9610 GNO |
9.4100 EUR |
9.1300 EUR |
10.8000 EUR |
9.5800 EUR |
| 2019-01-11 |
9.5400 EUR |
397.5038 GNO |
9.7100 EUR |
9.3000 EUR |
9.9500 EUR |
9.4100 EUR |
| 2019-01-10 |
10.0100 EUR |
858.0589 GNO |
10.5900 EUR |
9.4900 EUR |
10.5900 EUR |
9.7100 EUR |
| 2019-01-09 |
10.5900 EUR |
366.2946 GNO |
10.5900 EUR |
10.5000 EUR |
10.8300 EUR |
10.5900 EUR |
| 2019-01-08 |
10.7200 EUR |
817.0018 GNO |
10.9600 EUR |
10.4400 EUR |
11.0100 EUR |
10.5900 EUR |
| 2019-01-07 |
11.1800 EUR |
602.7030 GNO |
11.2600 EUR |
10.8900 EUR |
11.6000 EUR |
10.9600 EUR |
| 2019-01-06 |
11.1300 EUR |
522.3152 GNO |
11.0000 EUR |
10.7800 EUR |
11.3000 EUR |
11.2600 EUR |
| 2019-01-05 |
11.2600 EUR |
1,897.8062 GNO |
11.0400 EUR |
10.9400 EUR |
11.6800 EUR |
11.0000 EUR |