Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
10.7900 EUR |
354.0473 GNO |
10.3900 EUR |
10.3000 EUR |
11.1600 EUR |
11.0400 EUR |
| 2019-01-03 |
10.5300 EUR |
729.4122 GNO |
10.7800 EUR |
10.1000 EUR |
10.9600 EUR |
10.3900 EUR |
| 2019-01-02 |
10.7100 EUR |
2,601.4743 GNO |
9.9100 EUR |
9.8100 EUR |
11.2500 EUR |
10.7800 EUR |
| 2019-01-01 |
9.8200 EUR |
948.8650 GNO |
9.1700 EUR |
9.1700 EUR |
10.1800 EUR |
9.9100 EUR |
| 2018-12-31 |
9.7700 EUR |
536.6303 GNO |
9.8200 EUR |
9.1200 EUR |
10.8700 EUR |
9.1700 EUR |
| 2018-12-30 |
9.7100 EUR |
431.9869 GNO |
9.7300 EUR |
9.5300 EUR |
9.8400 EUR |
9.8200 EUR |
| 2018-12-29 |
9.8400 EUR |
1,760.8281 GNO |
9.5300 EUR |
9.3800 EUR |
10.4600 EUR |
9.7300 EUR |
| 2018-12-28 |
9.2200 EUR |
2,020.4615 GNO |
9.0100 EUR |
9.0000 EUR |
9.7500 EUR |
9.5300 EUR |
| 2018-12-27 |
9.0100 EUR |
4,740.1685 GNO |
9.2000 EUR |
9.0000 EUR |
9.3000 EUR |
9.0100 EUR |
| 2018-12-26 |
9.1300 EUR |
1,829.4415 GNO |
9.1900 EUR |
9.0100 EUR |
9.6200 EUR |
9.2000 EUR |
| 2018-12-25 |
9.2400 EUR |
3,811.1585 GNO |
10.5500 EUR |
9.0000 EUR |
10.5500 EUR |
9.1900 EUR |
| 2018-12-24 |
10.4600 EUR |
5,215.7531 GNO |
9.1300 EUR |
9.1300 EUR |
11.5000 EUR |
10.5500 EUR |
| 2018-12-23 |
9.3400 EUR |
1,672.2376 GNO |
9.2100 EUR |
9.0400 EUR |
9.7000 EUR |
9.1300 EUR |
| 2018-12-22 |
9.0000 EUR |
2,737.9123 GNO |
9.0500 EUR |
8.5300 EUR |
9.3100 EUR |
9.2100 EUR |
| 2018-12-21 |
9.2300 EUR |
2,471.3599 GNO |
9.4300 EUR |
9.0000 EUR |
10.0000 EUR |
9.0500 EUR |
| 2018-12-20 |
9.6900 EUR |
3,632.7546 GNO |
9.2900 EUR |
8.8000 EUR |
10.5000 EUR |
9.4300 EUR |
| 2018-12-19 |
9.9600 EUR |
7,719.7331 GNO |
10.3100 EUR |
8.8900 EUR |
11.4900 EUR |
9.2900 EUR |
| 2018-12-18 |
9.8300 EUR |
778.5963 GNO |
9.9200 EUR |
9.7300 EUR |
10.3100 EUR |
10.3100 EUR |
| 2018-12-17 |
9.9100 EUR |
1,958.4310 GNO |
9.7500 EUR |
9.7300 EUR |
10.4100 EUR |
9.9200 EUR |
| 2018-12-16 |
9.7600 EUR |
628.5710 GNO |
10.0000 EUR |
9.7300 EUR |
10.0000 EUR |
9.7500 EUR |
| 2018-12-15 |
9.4000 EUR |
4,187.8783 GNO |
7.8500 EUR |
7.2200 EUR |
10.4500 EUR |
10.0000 EUR |
| 2018-12-14 |
7.7600 EUR |
459.8542 GNO |
8.0000 EUR |
7.6000 EUR |
8.1300 EUR |
7.8500 EUR |
| 2018-12-13 |
8.5400 EUR |
1,536.5159 GNO |
9.0500 EUR |
7.7400 EUR |
9.7500 EUR |
8.0000 EUR |
| 2018-12-12 |
10.0800 EUR |
3,042.3754 GNO |
10.6100 EUR |
9.0500 EUR |
11.8000 EUR |
9.0500 EUR |
| 2018-12-11 |
10.3700 EUR |
1,818.6535 GNO |
10.6400 EUR |
9.9900 EUR |
11.3300 EUR |
10.6100 EUR |
| 2018-12-10 |
10.8500 EUR |
1,356.0050 GNO |
12.7000 EUR |
10.0900 EUR |
12.7000 EUR |
10.6400 EUR |
| 2018-12-09 |
12.4000 EUR |
320.7132 GNO |
12.2300 EUR |
11.7400 EUR |
12.9300 EUR |
12.7000 EUR |
| 2018-12-08 |
11.7900 EUR |
1,166.9973 GNO |
11.5600 EUR |
10.4500 EUR |
12.5000 EUR |
12.2300 EUR |
| 2018-12-07 |
11.0600 EUR |
1,468.4827 GNO |
10.5300 EUR |
10.0000 EUR |
11.6100 EUR |
11.5600 EUR |
| 2018-12-06 |
10.6100 EUR |
535.7346 GNO |
10.8000 EUR |
10.1700 EUR |
11.0800 EUR |
10.5300 EUR |
| 2018-12-05 |
11.0500 EUR |
1,197.6916 GNO |
10.9500 EUR |
10.5000 EUR |
11.6100 EUR |
10.8000 EUR |
| 2018-12-04 |
11.0200 EUR |
262.2485 GNO |
10.6400 EUR |
10.6400 EUR |
11.2000 EUR |
10.9500 EUR |
| 2018-12-03 |
10.5200 EUR |
594.6376 GNO |
10.6100 EUR |
10.1700 EUR |
10.8000 EUR |
10.6400 EUR |
| 2018-12-02 |
10.7000 EUR |
616.0626 GNO |
10.7700 EUR |
10.4000 EUR |
11.0000 EUR |
10.6000 EUR |
| 2018-12-01 |
10.8500 EUR |
304.0955 GNO |
10.6600 EUR |
10.4400 EUR |
10.9000 EUR |
10.7700 EUR |
| 2018-11-30 |
10.1500 EUR |
1,470.3274 GNO |
9.7100 EUR |
8.6700 EUR |
10.9100 EUR |
10.6600 EUR |
| 2018-11-29 |
9.7300 EUR |
1,465.3825 GNO |
10.1600 EUR |
8.0400 EUR |
11.0000 EUR |
9.7100 EUR |
| 2018-11-28 |
10.3600 EUR |
1,793.8338 GNO |
9.2000 EUR |
9.0200 EUR |
10.9500 EUR |
10.1600 EUR |
| 2018-11-27 |
8.8300 EUR |
296.6082 GNO |
8.7300 EUR |
8.6100 EUR |
9.4000 EUR |
9.2000 EUR |
| 2018-11-26 |
9.1400 EUR |
852.2346 GNO |
9.6700 EUR |
8.6600 EUR |
9.6700 EUR |
8.7300 EUR |
| 2018-11-25 |
9.8600 EUR |
4,166.0125 GNO |
10.0000 EUR |
8.5100 EUR |
10.1800 EUR |
9.6700 EUR |
| 2018-11-24 |
10.0100 EUR |
4,874.5663 GNO |
10.0000 EUR |
10.0000 EUR |
10.9500 EUR |
10.0000 EUR |
| 2018-11-23 |
10.1700 EUR |
3,430.4503 GNO |
10.0100 EUR |
10.0000 EUR |
11.2000 EUR |
10.0000 EUR |
| 2018-11-22 |
10.2100 EUR |
1,816.9572 GNO |
11.2300 EUR |
10.0000 EUR |
11.2300 EUR |
10.0100 EUR |
| 2018-11-21 |
11.0600 EUR |
756.9240 GNO |
10.3200 EUR |
10.3200 EUR |
11.6100 EUR |
11.2300 EUR |
| 2018-11-20 |
11.5200 EUR |
5,111.5827 GNO |
10.0000 EUR |
10.0000 EUR |
16.6900 EUR |
10.3200 EUR |
| 2018-11-19 |
11.2400 EUR |
1,305.3852 GNO |
12.3900 EUR |
10.0000 EUR |
12.6400 EUR |
10.0000 EUR |
| 2018-11-18 |
12.2400 EUR |
454.4208 GNO |
12.2800 EUR |
12.1200 EUR |
12.7400 EUR |
12.3900 EUR |
| 2018-11-17 |
12.3900 EUR |
175.3313 GNO |
12.8600 EUR |
12.1700 EUR |
12.9200 EUR |
12.2800 EUR |
| 2018-11-16 |
12.9700 EUR |
1,280.0052 GNO |
14.0500 EUR |
12.3900 EUR |
14.0500 EUR |
12.8600 EUR |