Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
9.4000 EUR |
4,187.8783 GNO |
7.8500 EUR |
7.2200 EUR |
10.4500 EUR |
10.0000 EUR |
| 2018-12-14 |
7.7600 EUR |
459.8542 GNO |
8.0000 EUR |
7.6000 EUR |
8.1300 EUR |
7.8500 EUR |
| 2018-12-13 |
8.5400 EUR |
1,536.5159 GNO |
9.0500 EUR |
7.7400 EUR |
9.7500 EUR |
8.0000 EUR |
| 2018-12-12 |
10.0800 EUR |
3,042.3754 GNO |
10.6100 EUR |
9.0500 EUR |
11.8000 EUR |
9.0500 EUR |
| 2018-12-11 |
10.3700 EUR |
1,818.6535 GNO |
10.6400 EUR |
9.9900 EUR |
11.3300 EUR |
10.6100 EUR |
| 2018-12-10 |
10.8500 EUR |
1,356.0050 GNO |
12.7000 EUR |
10.0900 EUR |
12.7000 EUR |
10.6400 EUR |
| 2018-12-09 |
12.4000 EUR |
320.7132 GNO |
12.2300 EUR |
11.7400 EUR |
12.9300 EUR |
12.7000 EUR |
| 2018-12-08 |
11.7900 EUR |
1,166.9973 GNO |
11.5600 EUR |
10.4500 EUR |
12.5000 EUR |
12.2300 EUR |
| 2018-12-07 |
11.0600 EUR |
1,468.4827 GNO |
10.5300 EUR |
10.0000 EUR |
11.6100 EUR |
11.5600 EUR |
| 2018-12-06 |
10.6100 EUR |
535.7346 GNO |
10.8000 EUR |
10.1700 EUR |
11.0800 EUR |
10.5300 EUR |
| 2018-12-05 |
11.0500 EUR |
1,197.6916 GNO |
10.9500 EUR |
10.5000 EUR |
11.6100 EUR |
10.8000 EUR |
| 2018-12-04 |
11.0200 EUR |
262.2485 GNO |
10.6400 EUR |
10.6400 EUR |
11.2000 EUR |
10.9500 EUR |
| 2018-12-03 |
10.5200 EUR |
594.6376 GNO |
10.6100 EUR |
10.1700 EUR |
10.8000 EUR |
10.6400 EUR |
| 2018-12-02 |
10.7000 EUR |
616.0626 GNO |
10.7700 EUR |
10.4000 EUR |
11.0000 EUR |
10.6000 EUR |
| 2018-12-01 |
10.8500 EUR |
304.0955 GNO |
10.6600 EUR |
10.4400 EUR |
10.9000 EUR |
10.7700 EUR |
| 2018-11-30 |
10.1500 EUR |
1,470.3274 GNO |
9.7100 EUR |
8.6700 EUR |
10.9100 EUR |
10.6600 EUR |
| 2018-11-29 |
9.7300 EUR |
1,465.3825 GNO |
10.1600 EUR |
8.0400 EUR |
11.0000 EUR |
9.7100 EUR |
| 2018-11-28 |
10.3600 EUR |
1,793.8338 GNO |
9.2000 EUR |
9.0200 EUR |
10.9500 EUR |
10.1600 EUR |
| 2018-11-27 |
8.8300 EUR |
296.6082 GNO |
8.7300 EUR |
8.6100 EUR |
9.4000 EUR |
9.2000 EUR |
| 2018-11-26 |
9.1400 EUR |
852.2346 GNO |
9.6700 EUR |
8.6600 EUR |
9.6700 EUR |
8.7300 EUR |
| 2018-11-25 |
9.8600 EUR |
4,166.0125 GNO |
10.0000 EUR |
8.5100 EUR |
10.1800 EUR |
9.6700 EUR |
| 2018-11-24 |
10.0100 EUR |
4,874.5663 GNO |
10.0000 EUR |
10.0000 EUR |
10.9500 EUR |
10.0000 EUR |
| 2018-11-23 |
10.1700 EUR |
3,430.4503 GNO |
10.0100 EUR |
10.0000 EUR |
11.2000 EUR |
10.0000 EUR |
| 2018-11-22 |
10.2100 EUR |
1,816.9572 GNO |
11.2300 EUR |
10.0000 EUR |
11.2300 EUR |
10.0100 EUR |
| 2018-11-21 |
11.0600 EUR |
756.9240 GNO |
10.3200 EUR |
10.3200 EUR |
11.6100 EUR |
11.2300 EUR |
| 2018-11-20 |
11.5200 EUR |
5,111.5827 GNO |
10.0000 EUR |
10.0000 EUR |
16.6900 EUR |
10.3200 EUR |
| 2018-11-19 |
11.2400 EUR |
1,305.3852 GNO |
12.3900 EUR |
10.0000 EUR |
12.6400 EUR |
10.0000 EUR |
| 2018-11-18 |
12.2400 EUR |
454.4208 GNO |
12.2800 EUR |
12.1200 EUR |
12.7400 EUR |
12.3900 EUR |
| 2018-11-17 |
12.3900 EUR |
175.3313 GNO |
12.8600 EUR |
12.1700 EUR |
12.9200 EUR |
12.2800 EUR |
| 2018-11-16 |
12.9700 EUR |
1,280.0052 GNO |
14.0500 EUR |
12.3900 EUR |
14.0500 EUR |
12.8600 EUR |
| 2018-11-15 |
13.9000 EUR |
554.0267 GNO |
14.2000 EUR |
13.3700 EUR |
14.5200 EUR |
14.0500 EUR |
| 2018-11-14 |
15.2400 EUR |
876.5263 GNO |
16.7500 EUR |
13.5900 EUR |
16.7800 EUR |
14.2000 EUR |
| 2018-11-13 |
17.0000 EUR |
122.6507 GNO |
17.2600 EUR |
16.7500 EUR |
17.4400 EUR |
16.7500 EUR |
| 2018-11-12 |
17.2200 EUR |
134.0466 GNO |
16.8500 EUR |
16.8500 EUR |
17.5700 EUR |
17.2600 EUR |
| 2018-11-11 |
17.0000 EUR |
245.8156 GNO |
17.1900 EUR |
16.6300 EUR |
17.2800 EUR |
16.8500 EUR |
| 2018-11-10 |
17.1400 EUR |
252.1890 GNO |
17.2500 EUR |
16.8100 EUR |
17.9500 EUR |
17.1900 EUR |
| 2018-11-09 |
17.5300 EUR |
453.3191 GNO |
17.6100 EUR |
17.2100 EUR |
18.0000 EUR |
17.2500 EUR |
| 2018-11-08 |
17.8300 EUR |
466.5581 GNO |
17.8900 EUR |
17.4000 EUR |
18.7100 EUR |
17.6100 EUR |
| 2018-11-07 |
17.9600 EUR |
247.6129 GNO |
17.8400 EUR |
17.5700 EUR |
18.3800 EUR |
17.9900 EUR |
| 2018-11-06 |
17.5400 EUR |
1,430.7943 GNO |
17.3900 EUR |
16.9700 EUR |
17.9900 EUR |
17.8400 EUR |
| 2018-11-05 |
17.1700 EUR |
159.5242 GNO |
17.5000 EUR |
16.8600 EUR |
17.5000 EUR |
17.3900 EUR |
| 2018-11-04 |
17.2000 EUR |
781.4667 GNO |
16.9600 EUR |
16.6100 EUR |
17.8800 EUR |
17.5000 EUR |
| 2018-11-03 |
16.9500 EUR |
278.7830 GNO |
16.9500 EUR |
16.9300 EUR |
17.0000 EUR |
16.9600 EUR |
| 2018-11-02 |
16.9500 EUR |
169.5189 GNO |
16.7500 EUR |
16.6800 EUR |
17.2100 EUR |
16.9500 EUR |
| 2018-11-01 |
16.9300 EUR |
99.6007 GNO |
17.0000 EUR |
16.3200 EUR |
17.2300 EUR |
16.7500 EUR |
| 2018-10-31 |
16.4100 EUR |
467.9348 GNO |
16.9500 EUR |
15.0100 EUR |
17.1900 EUR |
17.0000 EUR |
| 2018-10-30 |
16.8100 EUR |
211.7504 GNO |
16.7100 EUR |
16.7000 EUR |
16.9600 EUR |
16.9500 EUR |
| 2018-10-29 |
17.3200 EUR |
666.6648 GNO |
17.9800 EUR |
16.5000 EUR |
18.3700 EUR |
16.7900 EUR |
| 2018-10-28 |
17.8900 EUR |
405.7068 GNO |
18.8500 EUR |
17.4100 EUR |
18.9600 EUR |
17.9800 EUR |
| 2018-10-27 |
18.9800 EUR |
485.0804 GNO |
18.8300 EUR |
18.0500 EUR |
19.8400 EUR |
18.8500 EUR |