Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
13.9000 EUR |
554.0267 GNO |
14.2000 EUR |
13.3700 EUR |
14.5200 EUR |
14.0500 EUR |
| 2018-11-14 |
15.2400 EUR |
876.5263 GNO |
16.7500 EUR |
13.5900 EUR |
16.7800 EUR |
14.2000 EUR |
| 2018-11-13 |
17.0000 EUR |
122.6507 GNO |
17.2600 EUR |
16.7500 EUR |
17.4400 EUR |
16.7500 EUR |
| 2018-11-12 |
17.2200 EUR |
134.0466 GNO |
16.8500 EUR |
16.8500 EUR |
17.5700 EUR |
17.2600 EUR |
| 2018-11-11 |
17.0000 EUR |
245.8156 GNO |
17.1900 EUR |
16.6300 EUR |
17.2800 EUR |
16.8500 EUR |
| 2018-11-10 |
17.1400 EUR |
252.1890 GNO |
17.2500 EUR |
16.8100 EUR |
17.9500 EUR |
17.1900 EUR |
| 2018-11-09 |
17.5300 EUR |
453.3191 GNO |
17.6100 EUR |
17.2100 EUR |
18.0000 EUR |
17.2500 EUR |
| 2018-11-08 |
17.8300 EUR |
466.5581 GNO |
17.8900 EUR |
17.4000 EUR |
18.7100 EUR |
17.6100 EUR |
| 2018-11-07 |
17.9600 EUR |
247.6129 GNO |
17.8400 EUR |
17.5700 EUR |
18.3800 EUR |
17.9900 EUR |
| 2018-11-06 |
17.5400 EUR |
1,430.7943 GNO |
17.3900 EUR |
16.9700 EUR |
17.9900 EUR |
17.8400 EUR |
| 2018-11-05 |
17.1700 EUR |
159.5242 GNO |
17.5000 EUR |
16.8600 EUR |
17.5000 EUR |
17.3900 EUR |
| 2018-11-04 |
17.2000 EUR |
781.4667 GNO |
16.9600 EUR |
16.6100 EUR |
17.8800 EUR |
17.5000 EUR |
| 2018-11-03 |
16.9500 EUR |
278.7830 GNO |
16.9500 EUR |
16.9300 EUR |
17.0000 EUR |
16.9600 EUR |
| 2018-11-02 |
16.9500 EUR |
169.5189 GNO |
16.7500 EUR |
16.6800 EUR |
17.2100 EUR |
16.9500 EUR |
| 2018-11-01 |
16.9300 EUR |
99.6007 GNO |
17.0000 EUR |
16.3200 EUR |
17.2300 EUR |
16.7500 EUR |
| 2018-10-31 |
16.4100 EUR |
467.9348 GNO |
16.9500 EUR |
15.0100 EUR |
17.1900 EUR |
17.0000 EUR |
| 2018-10-30 |
16.8100 EUR |
211.7504 GNO |
16.7100 EUR |
16.7000 EUR |
16.9600 EUR |
16.9500 EUR |
| 2018-10-29 |
17.3200 EUR |
666.6648 GNO |
17.9800 EUR |
16.5000 EUR |
18.3700 EUR |
16.7900 EUR |
| 2018-10-28 |
17.8900 EUR |
405.7068 GNO |
18.8500 EUR |
17.4100 EUR |
18.9600 EUR |
17.9800 EUR |
| 2018-10-27 |
18.9800 EUR |
485.0804 GNO |
18.8300 EUR |
18.0500 EUR |
19.8400 EUR |
18.8500 EUR |
| 2018-10-26 |
18.3900 EUR |
973.6191 GNO |
17.3500 EUR |
17.2200 EUR |
19.8400 EUR |
18.8300 EUR |
| 2018-10-25 |
16.7300 EUR |
1,606.3396 GNO |
17.1100 EUR |
12.6400 EUR |
18.2000 EUR |
17.3500 EUR |
| 2018-10-24 |
17.3500 EUR |
1,124.4593 GNO |
16.6800 EUR |
16.5000 EUR |
18.0000 EUR |
17.1100 EUR |
| 2018-10-23 |
16.5200 EUR |
640.2588 GNO |
17.0200 EUR |
15.7600 EUR |
17.1400 EUR |
16.6800 EUR |
| 2018-10-22 |
16.9700 EUR |
393.3118 GNO |
17.1300 EUR |
16.6500 EUR |
17.4200 EUR |
17.0200 EUR |
| 2018-10-21 |
17.2000 EUR |
243.5095 GNO |
17.2000 EUR |
16.9600 EUR |
17.4500 EUR |
17.1300 EUR |
| 2018-10-20 |
17.1100 EUR |
313.2777 GNO |
16.8100 EUR |
16.8000 EUR |
17.4500 EUR |
17.2000 EUR |
| 2018-10-19 |
16.9200 EUR |
441.5146 GNO |
17.1000 EUR |
16.5600 EUR |
17.5000 EUR |
16.8100 EUR |
| 2018-10-18 |
17.1700 EUR |
168.5114 GNO |
16.9000 EUR |
16.6500 EUR |
17.3300 EUR |
17.1000 EUR |
| 2018-10-17 |
17.0900 EUR |
258.5622 GNO |
17.5900 EUR |
16.5800 EUR |
17.6100 EUR |
16.9000 EUR |
| 2018-10-16 |
17.2800 EUR |
328.6151 GNO |
17.0300 EUR |
16.9000 EUR |
17.8200 EUR |
17.5900 EUR |
| 2018-10-15 |
16.9500 EUR |
683.4520 GNO |
16.0000 EUR |
15.8000 EUR |
17.7200 EUR |
17.0300 EUR |
| 2018-10-14 |
16.6100 EUR |
325.7901 GNO |
16.8000 EUR |
16.0000 EUR |
17.1600 EUR |
16.0000 EUR |
| 2018-10-13 |
16.9400 EUR |
63.8813 GNO |
16.7900 EUR |
16.7900 EUR |
17.1900 EUR |
16.8000 EUR |
| 2018-10-12 |
17.1700 EUR |
660.0692 GNO |
17.4700 EUR |
16.5100 EUR |
18.5000 EUR |
16.7900 EUR |
| 2018-10-11 |
17.6200 EUR |
1,075.4824 GNO |
18.5100 EUR |
16.8100 EUR |
18.6000 EUR |
17.4700 EUR |
| 2018-10-10 |
18.2200 EUR |
204.9437 GNO |
18.3100 EUR |
18.0300 EUR |
18.8800 EUR |
18.5100 EUR |
| 2018-10-09 |
18.4000 EUR |
459.2695 GNO |
18.8000 EUR |
18.1800 EUR |
19.2000 EUR |
18.3100 EUR |
| 2018-10-08 |
19.0400 EUR |
785.9199 GNO |
18.8100 EUR |
18.0200 EUR |
21.1900 EUR |
18.8000 EUR |
| 2018-10-07 |
19.0300 EUR |
396.5414 GNO |
19.1000 EUR |
18.3400 EUR |
20.0000 EUR |
18.8100 EUR |
| 2018-10-06 |
19.0500 EUR |
248.8859 GNO |
19.3000 EUR |
18.5000 EUR |
19.3000 EUR |
19.1000 EUR |
| 2018-10-05 |
18.9100 EUR |
348.9324 GNO |
19.0000 EUR |
18.5900 EUR |
19.3300 EUR |
19.3000 EUR |
| 2018-10-04 |
19.1000 EUR |
1,440.2802 GNO |
19.6200 EUR |
18.2900 EUR |
20.3000 EUR |
19.0000 EUR |
| 2018-10-03 |
20.5300 EUR |
1,626.9244 GNO |
22.0600 EUR |
18.7100 EUR |
22.1000 EUR |
19.6200 EUR |
| 2018-10-02 |
22.2400 EUR |
309.4910 GNO |
22.7400 EUR |
21.2500 EUR |
23.1500 EUR |
22.1000 EUR |
| 2018-10-01 |
22.9800 EUR |
747.0066 GNO |
22.0600 EUR |
21.9600 EUR |
24.0000 EUR |
22.9900 EUR |
| 2018-09-30 |
22.2000 EUR |
531.4323 GNO |
22.7900 EUR |
21.5400 EUR |
23.0000 EUR |
22.0600 EUR |
| 2018-09-29 |
21.9900 EUR |
601.2958 GNO |
21.1300 EUR |
21.0000 EUR |
22.9000 EUR |
22.7900 EUR |
| 2018-09-28 |
21.6800 EUR |
1,450.2205 GNO |
21.7000 EUR |
21.0000 EUR |
22.6900 EUR |
21.2800 EUR |
| 2018-09-27 |
21.8300 EUR |
1,192.5036 GNO |
20.8100 EUR |
20.7600 EUR |
23.0000 EUR |
21.7000 EUR |